Get early access! Join the Twelve Data AI Assistant waitlist now.
302 GBp
3
0.98%
Last update Oct 17, 4:29 PM BST
Market closed
Day range
293.5
302.14301
Previous close
305
Open
300
Access this stock data via API
Subscribe
Capita PLC
302.00
3
0.98%

Historical data

Dividends

Date Amount
Oct 19, 2017 1522.9515
May 25, 2017 2826.378
Oct 20, 2016 1522.9515
Apr 21, 2016 2908.6995
Oct 22, 2015 1440.63
Apr 16, 2015 2689.1745
Aug 27, 2014 1317.147
Apr 16, 2014 2442.21
Aug 21, 2013 1193.664
Apr 17, 2013 2140.3635
Sep 12, 2012 1083.903
Apr 18, 2012 1948.2795
Aug 31, 2011 987.861
Apr 13, 2011 1838.5185
Sep 01, 2010 905.53797
Apr 14, 2010 1536.672
Sep 02, 2009 768.336
Apr 08, 2009 1317.147
Aug 27, 2008 658.5735
Sep 12, 2007 586.0085
Mar 28, 2007 922.963
Aug 30, 2006 395.55535
Apr 05, 2006 717.8608
Sep 07, 2005 307.65485
Apr 06, 2005 527.407681
Sep 08, 2004 256.3793
Mar 31, 2004 395.55535
Sep 10, 2003 190.45315
Apr 09, 2003 293.00425
Sep 11, 2002 146.50135
Mar 27, 2002 219.7528
Sep 12, 2001 109.8764
Mar 28, 2001 161.15195
Sep 04, 2000 80.57675
Mar 20, 2000 63.484125
Sep 06, 1999 29.300425
Mar 22, 1999 46.392275
Sep 07, 1998 21.975125
Mar 16, 1998 34.1837
Sep 08, 1997 17.09185
Mar 17, 1997 13.022325
Sep 02, 1996 6.5111625
Mar 25, 1996 10.5806875
Sep 04, 1995 5.2905371125
Mar 06, 1995 8.9528
Aug 15, 1994 4.4764
Mar 28, 1994 6.9180371125
Aug 16, 1993 3.459212345
Mar 15, 1993 2.84870625
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 18 hours 58 minutes

12:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).