Calithera Biosciences Inc. (CALA) - Historical data, historical prices (daily)

United States

opens in 1d 20h

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,528.66 0.49%
EUR/USD 1.16 0.00%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.03%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,528.66 0.49%
EUR/USD 1.16 0.00%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.03%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,528.66 0.49%
EUR/USD 1.16 0.00%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.03%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,528.66 0.49%
EUR/USD 1.16 0.00%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.03%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

Last update Sep 11, 9:30 AM EDT

Market closed

Day range

0.000099999997

Previous close

0.000099999997

Open

0.000099999997

Access this stock data via API

Calithera Biosciences Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 11, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Sep 10, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	300
Sep 09, 2026	0.00039999999	0.00039999999	0.00039999999	0.00039999999	0	0
Sep 08, 2026	0.00030000001	0.00039999999	0.00030000001	0.00039999999	33.33%	625
Sep 04, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Sep 03, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Sep 02, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Sep 01, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 31, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 28, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 27, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	205
Aug 26, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Aug 25, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Aug 24, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1127
Aug 21, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Aug 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Aug 19, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Aug 18, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Aug 17, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Aug 14, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Aug 13, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Aug 12, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0

Access /time_series data via our API — starting from the Basic plan and above.