Calithera Biosciences Inc. (CALA) - Historical data, historical prices

United States

opens in 2h 18m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,588.00 -2.58%
ETH/USD 2,282.72 1.12%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,588.00 -2.58%
ETH/USD 2,282.72 1.12%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,588.00 -2.58%
ETH/USD 2,282.72 1.12%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,588.00 -2.58%
ETH/USD 2,282.72 1.12%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -0.01%
XPT/USD 1,003.20 0.33%

0.00030000001 USD

Last update Sep 11, 9:30 AM EDT

Pre-market

Day range

0.00030000001

Previous close

0.00030000001

Open

0.00030000001

Access this stock data via API

Calithera Biosciences Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Apr 29, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	10543
Apr 28, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Apr 27, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	475
Apr 24, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	302
Apr 23, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	2010
Apr 22, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	315
Apr 21, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Apr 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Apr 17, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	230
Apr 16, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	176
Apr 15, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	315
Apr 14, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	169
Apr 13, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	131
Apr 10, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	225
Apr 09, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Apr 08, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	315
Apr 07, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	331
Apr 06, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	1262
Apr 03, 2026	0.000099999997	0.00030000001	0.000099999997	0.00030000001	200.00%	315
Apr 02, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Apr 01, 2026	0.000099999997	0.00030000001	0.000099999997	0.00030000001	200.00%	221

Access /time_series data via our API — starting from the Basic plan and above.