Calithera Biosciences Inc. (CALA) - Historical data, historical prices

United States

opens in 5h 1m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,610.60 2.20%
AZN 13,744.00 1.22%
ETH/USD 1,674.11 0.04%
EUR/USD 1.16 0.00%
MC 516.50 4.72%
NESN 80.28 1.07%
USD/JPY 160.08 0.07%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,610.60 2.20%
AZN 13,744.00 1.22%
ETH/USD 1,674.11 0.04%
EUR/USD 1.16 0.00%
MC 516.50 4.72%
NESN 80.28 1.07%
USD/JPY 160.08 0.07%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,610.60 2.20%
AZN 13,744.00 1.22%
ETH/USD 1,674.11 0.04%
EUR/USD 1.16 0.00%
MC 516.50 4.72%
NESN 80.28 1.07%
USD/JPY 160.08 0.07%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,610.60 2.20%
AZN 13,744.00 1.22%
ETH/USD 1,674.11 0.04%
EUR/USD 1.16 0.00%
MC 516.50 4.72%
NESN 80.28 1.07%
USD/JPY 160.08 0.07%
XPT/USD 1,003.20 0.33%

0.00030000001 USD

Last update Sep 11, 9:30 AM EDT

Pre-market

Day range

0.00030000001

Previous close

0.00030000001

Open

0.00030000001

Access this stock data via API

Calithera Biosciences Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Jun 10, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	315
Jun 09, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Jun 08, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Jun 05, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Jun 04, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	315
Jun 03, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	315
Jun 02, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	557
Jun 01, 2026	0.00034999999	0.00034999999	0.00020000000	0.00020000000	-42.86%	473
May 29, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
May 28, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
May 27, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
May 26, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
May 25, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	315
May 22, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	550
May 21, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
May 20, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
May 19, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	251
May 18, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
May 15, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
May 14, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	3667
May 13, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	259
May 12, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	153

Access /time_series data via our API — starting from the Basic plan and above.