Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.94 | 2.96 | 2.92 | 2.96 | 0.68% | 0 |
| Oct 21, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 0.68% | 0 |
| Oct 20, 2026 | 2.96 | 2.98 | 2.94 | 2.96 | 0 | 0 |
| Oct 19, 2026 | 2.92 | 2.98 | 2.92 | 2.96 | 1.37% | 0 |
| Oct 16, 2026 | 2.90 | 2.96 | 2.86 | 2.88 | -0.69% | 0 |
| Oct 15, 2026 | 2.84 | 2.96 | 2.84 | 2.94 | 3.52% | 0 |
| Oct 14, 2026 | 2.86 | 2.88 | 2.84 | 2.86 | 0 | 0 |
| Oct 13, 2026 | 2.88 | 2.88 | 2.82 | 2.82 | -2.08% | 0 |
| Oct 12, 2026 | 2.88 | 2.88 | 2.86 | 2.88 | 0 | 0 |
| Oct 09, 2026 | 2.82 | 2.82 | 2.78 | 2.80 | -0.71% | 0 |
| Oct 08, 2026 | 2.82 | 2.82 | 2.80 | 2.82 | 0 | 0 |
| Oct 07, 2026 | 2.80 | 2.80 | 2.76 | 2.78 | -0.71% | 0 |
| Oct 06, 2026 | 2.72 | 2.78 | 2.66 | 2.76 | 1.47% | 0 |
| Oct 05, 2026 | 2.72 | 2.72 | 2.66 | 2.68 | -1.47% | 0 |
| Oct 02, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 0 | 0 |
| Oct 01, 2026 | 2.88 | 2.94 | 2.86 | 2.94 | 2.08% | 0 |
| Sep 30, 2026 | 2.74 | 2.78 | 2.74 | 2.74 | 0 | 0 |
| Sep 29, 2026 | 2.82 | 2.84 | 2.80 | 2.82 | 0 | 0 |
| Sep 28, 2026 | 2.78 | 2.80 | 2.78 | 2.78 | 0 | 0 |
| Sep 25, 2026 | 2.86 | 2.88 | 2.84 | 2.88 | 0.70% | 0 |
| Sep 24, 2026 | 2.84 | 2.84 | 2.82 | 2.82 | -0.70% | 0 |
| Sep 23, 2026 | 2.82 | 2.84 | 2.80 | 2.80 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.