VanEck Morningstar Global Wide Moat UCITS ETF (VVGM) - Historical data, historical prices (daily)

32.98000 EUR

0.025

0.08%

Last update Oct 23, 8:03 AM CEST

Market closed

Day range

32.98000

Previous close

32.95500

Open

32.98000

Access this ETF data via API

VanEck Morningstar Global Wide Moat UCITS ETF

32.98

0.02

0.08%

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2026	32.98	32.98	32.98	32.98	0	0
Oct 22, 2026	32.96	32.96	32.96	32.96	0	0
Oct 21, 2026	33.19	33.19	33.19	33.19	0	0
Oct 20, 2026	33.06	33.06	33.06	33.06	0	0
Oct 19, 2026	33.20	33.20	33.20	33.20	0	0
Oct 16, 2026	33.09	33.09	33.09	33.09	0	0
Oct 15, 2026	32.78	32.78	32.78	32.78	0	0
Oct 14, 2026	32.87	32.87	32.87	32.87	0	0
Oct 13, 2026	32.87	32.87	32.87	32.87	0	0
Oct 12, 2026	32.76	32.87	32.76	32.87	0.35%	350
Oct 09, 2026	32.54	32.54	32.54	32.54	0	0
Oct 08, 2026	32.54	32.54	32.54	32.54	0	0
Oct 07, 2026	32.85	32.85	32.85	32.85	0	0
Oct 06, 2026	32.85	32.85	32.85	32.85	0	0
Oct 05, 2026	32.45	32.85	32.45	32.85	1.22%	60
Oct 02, 2026	32.21	32.21	32.21	32.21	0	0
Oct 01, 2026	32.21	32.21	32.21	32.21	0	0
Sep 30, 2026	32.15	32.15	32.15	32.15	0	0
Sep 29, 2026	32.02	32.02	32.02	32.02	0	0
Sep 28, 2026	32.02	32.02	32.02	32.02	0	0
Sep 25, 2026	32.02	32.02	32.02	32.02	0	0

Access /time_series data via our API — starting from the Basic plan and above.

VanEck Morningstar Global Wide Moat UCITS ETF