Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Dec 16, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Dec 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Dec 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Dec 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 0 |
| Dec 10, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| Dec 09, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 08, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 05, 2025 | 30.66 | 30.76 | 30.66 | 30.76 | 0.31% | 0 |
| Dec 04, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 03, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 0 |
| Dec 02, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 0 |
| Dec 01, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 0 |
| Nov 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 0 |
| Nov 27, 2025 | 30.31 | 30.34 | 30.31 | 30.34 | 0.10% | 0 |
| Nov 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Nov 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 0 |
| Nov 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 0 |
| Nov 21, 2025 | 29.66 | 29.69 | 29.66 | 29.69 | 0.10% | 0 |
| Nov 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 0 |
| Nov 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 0 |
| Nov 18, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.