Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 196 | 196 | 196 | 196 | 0 | 0 |
| Dec 12, 2025 | 195 | 195.50 | 195 | 195.50 | 0.26% | 3 |
| Dec 11, 2025 | 196 | 196 | 196 | 196 | 0 | 0 |
| Dec 10, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 0 | 0 |
| Dec 09, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 0 |
| Dec 08, 2025 | 194 | 199.50 | 194 | 198 | 2.06% | 90 |
| Dec 05, 2025 | 198 | 198 | 197.50 | 197.50 | -0.25% | 45 |
| Dec 04, 2025 | 194.50 | 194.50 | 193.50 | 193.50 | -0.51% | 5 |
| Dec 03, 2025 | 186.50 | 193 | 186.50 | 193 | 3.49% | 88 |
| Dec 02, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 0 |
| Dec 01, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 0 | 0 |
| Nov 28, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
| Nov 27, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 0 | 0 |
| Nov 26, 2025 | 166.50 | 168.50 | 166.50 | 168 | 0.90% | 40 |
| Nov 25, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 6 |
| Nov 24, 2025 | 167 | 167.50 | 167 | 167.50 | 0.30% | 3 |
| Nov 21, 2025 | 162.50 | 162.50 | 162 | 162 | -0.31% | 3 |
| Nov 20, 2025 | 168 | 168 | 165.50 | 165.50 | -1.49% | 20 |
| Nov 19, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | 0 |
| Nov 18, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | 0 |
| Nov 17, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.