Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 9300 |
| Oct 09, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 9300 |
| Oct 08, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 9300 |
| Oct 07, 2026 | 9.85 | 9.88 | 9.85 | 9.88 | 0.39% | 0 |
| Oct 06, 2026 | 10.02 | 10.02 | 9.98 | 9.98 | -0.35% | 9300 |
| Oct 05, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 9300 |
| Oct 02, 2026 | 9.77 | 9.85 | 9.77 | 9.85 | 0.84% | 0 |
| Oct 01, 2026 | 9.39 | 9.88 | 9.39 | 9.88 | 5.31% | 9300 |
| Sep 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Sep 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Sep 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Sep 25, 2026 | 9.54 | 9.54 | 9.32 | 9.32 | -2.28% | 9300 |
| Sep 24, 2026 | 9.40 | 9.69 | 9.40 | 9.69 | 3.04% | 260 |
| Sep 23, 2026 | 9.48 | 9.60 | 9.48 | 9.60 | 1.27% | 260 |
| Sep 22, 2026 | 9.88 | 9.88 | 9.71 | 9.71 | -1.76% | 0 |
| Sep 21, 2026 | 10.01 | 10.01 | 10 | 10 | -0.05% | 260 |
| Sep 18, 2026 | 10.20 | 10.29 | 10.20 | 10.29 | 0.88% | 0 |
| Sep 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Sep 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 200 |
| Sep 15, 2026 | 10.50 | 11.08 | 10.50 | 11.08 | 5.52% | 200 |
| Sep 14, 2026 | 10.93 | 10.93 | 10.61 | 10.61 | -2.88% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.