Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.13 | 11.30 | 10.13 | 10.56 | 4.25% | 11800 |
| Aug 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 100 |
| Aug 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 100 |
| Aug 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Aug 17, 2026 | 9.51 | 9.90 | 9.51 | 9.90 | 4.19% | 100 |
| Aug 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 100 |
| Aug 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Aug 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Aug 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 100 |
| Aug 10, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 100 |
| Aug 07, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 100 |
| Aug 06, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Aug 05, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 100 |
| Aug 04, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 100 |
| Aug 03, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 100 |
| Jul 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Jul 30, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Jul 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 100 |
| Jul 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Jul 27, 2026 | 8.43 | 8.70 | 8.43 | 8.70 | 3.15% | 100 |
| Jul 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jul 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.