AIXTRON SE (AIXA) - Historical data, historical prices (daily)

United States

opens in 1h 38m

0700 429.80 2.58%
EUR/USD 1.15 0.02%
AAPL 336.23 -0.23%
TSLA 369.54 0.91%
NESN 76.91 0.84%
7203 3,013.00 -0.69%
USD/JPY 157.18 0.20%
XPT/USD 1,003.20 0.33%
ETH/USD 2,727.74 3.12%
2330 2,480.00 0.81%
005930 274,000.00 4.98%
MC 407.65 1.20%
AZN 12,498.00 -0.02%
ASML 1,486.00 2.77%

31.77000 CHF

0

0%

Last update Aug 12, 11:54 AM CEST

Main market

Day range

31.77000

31.77000

31.77000

Previous close

31.77000

Open

31.77000

Access this stock data via API

AIXTRON SE

31.77

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 18, 2026	31.77	31.77	31.77	31.77	0	0
Sep 16, 2026	31.77	31.77	31.77	31.77	0	0
Sep 15, 2026	31.77	31.77	31.77	31.77	0	0
Sep 14, 2026	35.60	35.60	35.60	35.60	0	0
Sep 11, 2026	35.60	35.60	35.60	35.60	0	0
Sep 10, 2026	35.60	35.60	35.60	35.60	0	0
Sep 09, 2026	35.60	35.60	35.60	35.60	0	0
Sep 08, 2026	35.60	35.60	35.60	35.60	0	0
Sep 07, 2026	35.60	35.60	35.60	35.60	0	0
Sep 04, 2026	33.85	33.85	33.85	33.85	0	0
Sep 03, 2026	33.85	33.85	33.85	33.85	0	0
Sep 02, 2026	33.85	33.85	33.85	33.85	0	0
Sep 01, 2026	33.85	33.85	33.85	33.85	0	0
Aug 31, 2026	35.31	35.31	35.31	35.31	0	0
Aug 28, 2026	35.31	35.31	35.31	35.31	0	0
Aug 27, 2026	35.31	35.31	35.31	35.31	0	0
Aug 26, 2026	35.31	35.31	35.31	35.31	0	0
Aug 25, 2026	35.31	35.31	35.31	35.31	0	0
Aug 24, 2026	35.31	35.31	35.31	35.31	0	0
Aug 21, 2026	35.85	35.85	35.85	35.85	0	0

Access /time_series data via our API — starting from the Basic plan and above.