Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 209.05K | 218.80K | 209.05K | 218.80K | 4.66% | 2 |
| Oct 10, 2025 | 225K | 225K | 218.80K | 218.80K | -2.76% | 57 |
| Oct 09, 2025 | 222K | 230K | 209K | 224.87K | 1.29% | 53 |
| Oct 08, 2025 | 207K | 214K | 207K | 209.49K | 1.20% | 108 |
| Oct 07, 2025 | 203K | 206.94K | 201.80K | 204.01K | 0.50% | 304 |
| Oct 06, 2025 | 214.94K | 218.94K | 198.26K | 198.26K | -7.76% | 166 |
| Oct 03, 2025 | 163.10K | 163.10K | 155.27K | 155.27K | -4.80% | 29 |
| Oct 02, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Oct 01, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 30, 2025 | 154K | 155.27K | 154K | 155.27K | 0.82% | 1 |
| Sep 29, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 26, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 25, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 24, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 23, 2025 | 151.87K | 155.27K | 151.87K | 155.27K | 2.24% | 5 |
| Sep 22, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 17, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 16, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 15, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |