Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 151.10K | 151.10K | 151.10K | 151.10K | 0 | 1 |
| Sep 11, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 10, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 09, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 08, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 05, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 0 |
| Sep 04, 2025 | 155.27K | 155.27K | 155.27K | 155.27K | 0 | 89 |
| Sep 03, 2025 | 173.90K | 173.90K | 173.90K | 173.90K | 0 | 0 |
| Sep 02, 2025 | 155.79K | 173.90K | 155.79K | 173.90K | 11.63% | 30 |
| Sep 01, 2025 | 173.90K | 173.90K | 173.90K | 173.90K | 0 | 0 |
| Aug 29, 2025 | 173.90K | 173.90K | 173.90K | 173.90K | 0 | 0 |
| Aug 28, 2025 | 173.90K | 173.90K | 173.90K | 173.90K | 0 | 0 |
| Aug 27, 2025 | 173.90K | 173.90K | 173.90K | 173.90K | 0 | 0 |
| Aug 26, 2025 | 173.90K | 173.90K | 173.90K | 173.90K | 0 | 0 |
| Aug 25, 2025 | 173.90K | 173.90K | 173.90K | 173.90K | 0 | 0 |
| Aug 22, 2025 | 173.90K | 173.90K | 173.90K | 173.90K | 0 | 0 |
| Aug 21, 2025 | 160K | 173.90K | 160K | 173.90K | 8.69% | 12 |
| Aug 20, 2025 | 154.17K | 173.90K | 154.17K | 173.90K | 12.80% | 27 |
| Aug 19, 2025 | 173.90K | 173.90K | 173.90K | 173.90K | 0 | 0 |
| Aug 18, 2025 | 174K | 174K | 173K | 173.90K | -0.06% | 61 |
| Aug 14, 2025 | 166.41K | 166.41K | 166.41K | 166.41K | 0 | 0 |
| Aug 13, 2025 | 166.41K | 166.41K | 166.41K | 166.41K | 0 | 0 |