VanEck Morningstar Global Wide Moat UCITS ETF (VVGM) - Historical data, historical prices (daily)

32.65500 EUR

0.025

0.08%

Last update Oct 23, 8:24 AM CEST

Market closed

Day range

32.65500

32.63000

32.66500

Previous close

32.68000

Open

32.63000

Access this ETF data via API

VanEck Morningstar Global Wide Moat UCITS ETF

32.66

0.02

0.08%

Date	Open	High	Low	Close	% Change
Oct 23, 2026	32.63	32.67	32.63	32.66	0.08%
Oct 22, 2026	32.69	32.69	32.68	32.68	-0.02%
Oct 21, 2026	33.06	33.06	32.98	32.98	-0.24%
Oct 20, 2026	32.78	32.98	32.77	32.95	0.52%
Oct 19, 2026	33.08	33.08	33.08	33.08	0
Oct 16, 2026	32.99	32.99	32.99	32.99	0
Oct 15, 2026	32.46	32.46	32.25	32.25	-0.63%
Oct 14, 2026	32.68	32.68	32.66	32.66	-0.05%
Oct 13, 2026	32.63	32.64	32.63	32.64	0.03%
Oct 12, 2026	32.64	32.81	32.57	32.81	0.54%
Oct 09, 2026	32.11	32.33	32.11	32.33	0.67%
Oct 08, 2026	32.26	32.26	32.26	32.26	-0.02%
Oct 07, 2026	32.51	32.51	32.51	32.51	0
Oct 06, 2026	32.67	32.67	32.67	32.67	-0.02%
Oct 05, 2026	32.34	32.52	32.34	32.52	0.56%
Oct 02, 2026	32.03	32.03	32.03	32.03	0.02%
Oct 01, 2026	32.14	32.14	32.09	32.09	-0.16%
Sep 30, 2026	32.03	32.03	32.01	32.01	-0.06%
Sep 29, 2026	31.84	31.84	31.84	31.84	0
Sep 28, 2026	31.84	31.84	31.84	31.84	0
Sep 25, 2026	31.86	31.86	31.86	31.86	0.02%

Access /time_series data via our API — starting from the Basic plan and above.

VanEck Morningstar Global Wide Moat UCITS ETF