Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Jun 19, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| Jun 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Jun 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Jun 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 0 |
| Jun 15, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Jun 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Jun 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Jun 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Jun 09, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Jun 08, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Jun 05, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Jun 04, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Jun 03, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 0 |
| Jun 02, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Jun 01, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| May 29, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| May 28, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| May 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| May 26, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 0 |
| May 25, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.