Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Jun 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Jun 09, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jun 08, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Jun 05, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 800 |
| Jun 04, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 800 |
| Jun 03, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 1.70% | 225 |
| Jun 02, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Jun 01, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 1600 |
| May 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| May 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| May 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| May 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 1600 |
| May 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| May 22, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| May 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 1600 |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 1600 |
| May 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| May 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 1600 |
| May 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.