Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 4457 |
| Mar 18, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 2.15% | 4457 |
| Mar 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 16, 2026 | 10 | 11 | 10 | 11 | 10% | 20 |
| Mar 13, 2026 | 9.85 | 10.20 | 9.85 | 10.20 | 3.55% | 200 |
| Mar 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 4000 |
| Mar 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Mar 10, 2026 | 9.35 | 10.50 | 9.35 | 10.50 | 12.30% | 4000 |
| Mar 09, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 3.59% | 3000 |
| Mar 06, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 426 |
| Mar 05, 2026 | 9.10 | 10 | 9.10 | 9.80 | 7.69% | 426 |
| Mar 04, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Mar 03, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 70 |
| Mar 02, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 70 |
| Feb 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 70 |
| Feb 26, 2026 | 8.50 | 9.35 | 8.50 | 9.35 | 10% | 70 |
| Feb 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Feb 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Feb 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Feb 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.