Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 512.50 | 512.50 | 512.50 | 512.50 | 0 | 47 |
| Oct 06, 2026 | 528.92 | 528.92 | 528.92 | 528.92 | 0 | 321 |
| Oct 05, 2026 | 538.55 | 540.48 | 538.55 | 540.48 | 0.36% | 302 |
| Oct 02, 2026 | 545 | 545 | 538.35 | 538.35 | -1.22% | 832 |
| Oct 01, 2026 | 525.50 | 529.37 | 524.93 | 528.61 | 0.59% | 240 |
| Sep 28, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 0 | 14 |
| Sep 25, 2026 | 485.31 | 486.44 | 484.54 | 486.44 | 0.23% | 237 |
| Sep 24, 2026 | 472.24 | 472.24 | 472.24 | 472.24 | 0 | 38 |
| Sep 23, 2026 | 472.53 | 472.53 | 472.53 | 472.53 | 0 | 5 |
| Sep 22, 2026 | 462.79 | 470.75 | 462.79 | 470 | 1.56% | 106 |
| Sep 21, 2026 | 462.67 | 465.44 | 462.67 | 465.44 | 0.60% | 182 |
| Sep 18, 2026 | 428.77 | 435.32 | 428.77 | 435.32 | 1.53% | 64 |
| Sep 15, 2026 | 421.70 | 421.70 | 418.50 | 418.50 | -0.76% | 2863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.