249.99001 PEN
0
0%
Last update Apr 9, 12:30 PM -05
Market closed
Day range
249.99001
249.99001
Previous close
249.99001
Open
249.99001
Access this stock data via API
Subscribe
Applied Materials Inc.
249.99
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 249.99 249.99 249.99 249.99 0 0
Dec 11, 2025 249.99 249.99 249.99 249.99 0 0
Dec 10, 2025 249.99 249.99 249.99 249.99 0 0
Dec 05, 2025 249.99 249.99 249.99 249.99 0 0
Dec 04, 2025 249.99 249.99 249.99 249.99 0 0
Dec 03, 2025 249.99 249.99 249.99 249.99 0 0
Dec 02, 2025 249.99 249.99 249.99 249.99 0 0
Dec 01, 2025 249.99 249.99 249.99 249.99 0 0
Nov 28, 2025 249.99 249.99 249.99 249.99 0 0
Nov 27, 2025 249.99 249.99 249.99 249.99 0 0
Nov 26, 2025 242.02 249.99 242.02 249.99 3.29% 349
Nov 24, 2025 228.60 228.60 228.60 228.60 0 0
Nov 21, 2025 228.60 228.60 228.60 228.60 0 0
Nov 20, 2025 228.60 228.60 228.60 228.60 0 0
Nov 19, 2025 228.60 228.60 228.60 228.60 0 0
Nov 18, 2025 228.60 228.60 228.60 228.60 0 0
Nov 17, 2025 228.60 228.60 228.60 228.60 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 10 hours 37 minutes

22:52
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).