Applied Materials, Inc. (AMAT) - Historical data, historical prices

opens in 2d 14h 41m

327.5 PEN

Last update Apr 9, 12:30 PM -05

Market closed

Day range

327.5

Previous close

327.5

Open

327.5

Access this stock data via API

Applied Materials, Inc.

327.50

Date	Open	High	Low	Close	Volume
Apr 01, 2026	327.50	327.50	327.50	327.50	0
Mar 31, 2026	327.50	327.50	327.50	327.50	0
Mar 30, 2026	327.50	327.50	327.50	327.50	0
Mar 27, 2026	327.50	327.50	327.50	327.50	0
Mar 26, 2026	327.50	327.50	327.50	327.50	0
Mar 25, 2026	327.50	327.50	327.50	327.50	0
Mar 24, 2026	327.50	327.50	327.50	327.50	0
Mar 23, 2026	327.50	327.50	327.50	327.50	0
Mar 20, 2026	327.50	327.50	327.50	327.50	0
Mar 19, 2026	327.50	327.50	327.50	327.50	0
Mar 18, 2026	327.50	327.50	327.50	327.50	0
Mar 17, 2026	327.50	327.50	327.50	327.50	0
Mar 16, 2026	327.50	327.50	327.50	327.50	0
Mar 13, 2026	327.50	327.50	327.50	327.50	0
Mar 12, 2026	327.50	327.50	327.50	327.50	0
Mar 11, 2026	327.50	327.50	327.50	327.50	0
Mar 10, 2026	327.50	327.50	327.50	327.50	0
Mar 09, 2026	327.50	327.50	327.50	327.50	18
Mar 06, 2026	339.55	339.55	339.55	339.55	59
Mar 04, 2026	323.09	323.09	323.09	323.09	0
Mar 03, 2026	323.09	323.09	323.09	323.09	0

Access /time_series data via our API — starting from the Basic plan and above.

Applied Materials, Inc.