Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | 0 |
| Oct 08, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| Oct 07, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
| Oct 06, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Oct 05, 2026 | 173 | 174 | 173 | 174 | 0.58% | 0 |
| Oct 02, 2026 | 171 | 171 | 171 | 171 | 0 | 0 |
| Oct 01, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| Sep 30, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
| Sep 29, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Sep 28, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
| Sep 25, 2026 | 165 | 166 | 165 | 166 | 0.61% | 0 |
| Sep 24, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | 0 |
| Sep 23, 2026 | 167 | 167 | 167 | 167 | 0 | 0 |
| Sep 22, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
| Sep 21, 2026 | 164 | 164 | 164 | 164 | 0 | 0 |
| Sep 18, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Sep 17, 2026 | 154 | 154.50 | 154 | 154.50 | 0.32% | 0 |
| Sep 16, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Sep 15, 2026 | 152 | 155 | 152 | 155 | 1.97% | 114 |
| Sep 14, 2026 | 154 | 154 | 154 | 154 | 0 | 0 |
| Sep 11, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
| Sep 10, 2026 | 167 | 167 | 166 | 166 | -0.60% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.