Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Apr 07, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 1 |
| Apr 02, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 350 |
| Apr 01, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Mar 31, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Mar 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 1 |
| Mar 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 60 |
| Mar 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 260 |
| Mar 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Mar 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 300 |
| Mar 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Mar 20, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Mar 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Mar 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Mar 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Mar 16, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Mar 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 9650 |
| Mar 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Mar 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Mar 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 28 |
| Mar 09, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.