Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.06 | 2.34 | 2.04 | 2.26 | 9.71% | 12543500 |
| Jul 15, 2025 | 2.06 | 2.13 | 2.01 | 2.06 | 0 | 3497500 |
| Jul 14, 2025 | 2 | 2.06 | 1.97 | 2.06 | 3% | 3008000 |
| Jul 11, 2025 | 1.96 | 2.03 | 1.95 | 1.97 | 0.51% | 1962760 |
| Jul 10, 2025 | 1.92 | 2.09 | 1.87 | 1.99 | 3.65% | 3281000 |
| Jul 09, 2025 | 1.86 | 1.94 | 1.84 | 1.90 | 2.15% | 2359000 |
| Jul 08, 2025 | 1.92 | 1.97 | 1.82 | 1.86 | -3.12% | 3795500 |
| Jul 07, 2025 | 1.99 | 1.99 | 1.90 | 1.95 | -2.01% | 2370500 |
| Jul 04, 2025 | 2.01 | 2.01 | 1.92 | 1.99 | -1.00% | 1662500 |
| Jul 03, 2025 | 2.02 | 2.07 | 1.95 | 2.01 | -0.50% | 2383000 |
| Jul 02, 2025 | 2.14 | 2.14 | 1.96 | 2.02 | -5.61% | 3762000 |
| Jun 30, 2025 | 2.06 | 2.09 | 2.04 | 2.05 | -0.49% | 1700500 |
| Jun 27, 2025 | 2.11 | 2.12 | 2.04 | 2.07 | -1.90% | 2270264 |
| Jun 26, 2025 | 2.16 | 2.17 | 2.05 | 2.11 | -2.31% | 2758000 |
| Jun 25, 2025 | 2.37 | 2.44 | 2.13 | 2.17 | -8.44% | 8872756 |
| Jun 24, 2025 | 2.25 | 2.48 | 2.22 | 2.37 | 5.33% | 15944000 |
| Jun 23, 2025 | 2.07 | 2.09 | 1.96 | 2.04 | -1.45% | 3768500 |
| Jun 20, 2025 | 2.15 | 2.33 | 2.07 | 2.07 | -3.72% | 5460000 |
| Jun 19, 2025 | 2.22 | 2.31 | 2.12 | 2.15 | -3.15% | 3498000 |
| Jun 18, 2025 | 2.24 | 2.29 | 2.16 | 2.22 | -0.89% | 3224000 |
| Jun 17, 2025 | 2.50 | 2.52 | 2.23 | 2.24 | -10.40% | 6966000 |
| Jun 16, 2025 | 2.37 | 2.55 | 2.30 | 2.51 | 5.91% | 4077000 |