SPX6900 to US Dollar (SPX/USDT) - Historical data, historical prices

United States

closing in 5h 33m

0.3784 USDT

0.0278

7.93%

Last update Jul 2, 2:24 PM UTC

Main market

Day range

0.3784

0.3475

0.3867

Previous close

0.3506

Open

0.3506

Access this cryptocurrrency data via API

SPX6900 to US Dollar

0.38

0.03

7.93%

Date	Open	High	Low	Close	% Change
Jul 02, 2026	0.3506	0.3867	0.3475	0.3784	7.93%
Jul 01, 2026	0.3386	0.3638	0.3292	0.3506	3.54%
Jun 30, 2026	0.3561	0.3566	0.3331	0.3386	-4.91%
Jun 29, 2026	0.3343	0.3675	0.3204	0.3561	6.52%
Jun 28, 2026	0.344	0.3505	0.3272	0.3343	-2.82%
Jun 27, 2026	0.3327	0.3497	0.3294	0.344	3.40%
Jun 26, 2026	0.3243	0.337	0.3087	0.3327	2.59%
Jun 25, 2026	0.3452	0.3465	0.309	0.3243	-6.05%
Jun 24, 2026	0.347	0.3587	0.3158	0.3452	-0.52%
Jun 23, 2026	0.3736	0.3872	0.3379	0.347	-7.12%
Jun 22, 2026	0.3622	0.3923	0.3616	0.3736	3.15%
Jun 21, 2026	0.3808	0.3893	0.3608	0.3622	-4.88%
Jun 20, 2026	0.3694	0.3901	0.3566	0.3808	3.09%
Jun 19, 2026	0.3783	0.3888	0.3529	0.3694	-2.35%
Jun 18, 2026	0.4276	0.4411	0.3728	0.3783	-11.53%
Jun 17, 2026	0.3909	0.4975	0.3862	0.4276	9.39%
Jun 16, 2026	0.3401	0.4066	0.3312	0.3909	14.94%
Jun 15, 2026	0.3374	0.3531	0.3332	0.3401	0.80%
Jun 14, 2026	0.3325	0.3453	0.3254	0.3374	1.47%
Jun 13, 2026	0.3195	0.3375	0.3139	0.3325	4.07%
Jun 12, 2026	0.3333	0.3347	0.3159	0.3195	-4.14%
Jun 11, 2026	0.3029	0.3397	0.3024	0.3333	10.04%
Jun 10, 2026	0.3037	0.3225	0.2919	0.3029	-0.26%
Jun 09, 2026	0.3064	0.3111	0.2927	0.3037	-0.88%
Jun 08, 2026	0.3183	0.3243	0.3055	0.3064	-3.74%
Jun 07, 2026	0.2968	0.3327	0.2957	0.3183	7.24%
Jun 06, 2026	0.2897	0.3013	0.271	0.2968	2.45%
Jun 05, 2026	0.3059	0.3089	0.2651	0.2897	-5.30%
Jun 04, 2026	0.3363	0.3401	0.2996	0.3059	-9.04%
Jun 03, 2026	0.3125	0.3597	0.3074	0.3363	7.62%
Jun 02, 2026	0.3305	0.334	0.3038	0.3125	-5.45%

Access /time_series data via our API — starting from the Basic plan and above.