SPX6900 to US Dollar (SPX/USDT) - Historical data, historical prices

United States

opens in 6h 7m

0.3433 USDT

0.0051

1.46%

Last update Jul 27, 7:20 AM UTC

Main market

Day range

0.3433

0.3414

0.3491

Previous close

0.3484

Open

0.3484

Access this cryptocurrrency data via API

SPX6900 to US Dollar

0.34

0.01

1.46%

Date	Open	High	Low	Close	% Change
Jul 27, 2026	0.3484	0.3491	0.3414	0.3433	-1.46%
Jul 26, 2026	0.3317	0.3513	0.3309	0.3484	5.03%
Jul 25, 2026	0.3298	0.3377	0.3275	0.3317	0.58%
Jul 24, 2026	0.3447	0.349	0.3242	0.3298	-4.32%
Jul 23, 2026	0.3606	0.3638	0.3413	0.3447	-4.41%
Jul 22, 2026	0.3542	0.3787	0.3507	0.3606	1.81%
Jul 21, 2026	0.3525	0.3658	0.3471	0.3542	0.48%
Jul 20, 2026	0.3428	0.3715	0.3309	0.3525	2.83%
Jul 19, 2026	0.3429	0.3473	0.3354	0.3428	-0.03%
Jul 18, 2026	0.3564	0.3639	0.3327	0.3429	-3.79%
Jul 17, 2026	0.3519	0.3615	0.3377	0.3564	1.28%
Jul 16, 2026	0.3794	0.3816	0.3489	0.3519	-7.25%
Jul 15, 2026	0.3817	0.393	0.3684	0.3794	-0.60%
Jul 14, 2026	0.3446	0.3884	0.3399	0.3817	10.77%
Jul 13, 2026	0.3734	0.3828	0.3361	0.3446	-7.71%
Jul 12, 2026	0.3695	0.3816	0.369	0.3734	1.06%
Jul 11, 2026	0.3712	0.3841	0.3678	0.3695	-0.46%
Jul 10, 2026	0.3737	0.3991	0.3688	0.3712	-0.67%
Jul 09, 2026	0.3747	0.3809	0.3628	0.3737	-0.27%
Jul 08, 2026	0.3759	0.3864	0.3668	0.3747	-0.32%
Jul 07, 2026	0.4063	0.4097	0.3733	0.3759	-7.48%
Jul 06, 2026	0.3948	0.414	0.3783	0.4063	2.91%
Jul 05, 2026	0.4049	0.4091	0.3882	0.3948	-2.49%
Jul 04, 2026	0.4103	0.4333	0.3926	0.4049	-1.32%
Jul 03, 2026	0.37	0.4281	0.3687	0.4103	10.89%
Jul 02, 2026	0.3506	0.3867	0.3475	0.37	5.53%
Jul 01, 2026	0.3386	0.3638	0.3292	0.3506	3.54%
Jun 30, 2026	0.3561	0.3566	0.3331	0.3386	-4.91%
Jun 29, 2026	0.3343	0.3675	0.3204	0.3561	6.52%
Jun 28, 2026	0.344	0.3505	0.3272	0.3343	-2.82%
Jun 27, 2026	0.3327	0.3497	0.3294	0.344	3.40%

Access /time_series data via our API — starting from the Basic plan and above.

SPX6900 to US Dollar