SPX6900 to US Dollar (SPX/USDT) - Historical data, historical prices

closing in 3h 52m

0.3443 USDT

0.0145

4.40%

Last update Apr 21, 4:05 PM UTC

Main market

Day range

0.3443

0.3294

0.3634

Previous close

0.3298

Open

0.3298

Access this cryptocurrrency data via API

SPX6900 to US Dollar

0.34

0.01

4.40%

Date	Open	High	Low	Close	% Change
Apr 21, 2026	0.3298	0.3634	0.3294	0.3443	4.40%
Apr 20, 2026	0.3096	0.3401	0.3065	0.3298	6.52%
Apr 19, 2026	0.3407	0.3424	0.3058	0.3096	-9.13%
Apr 18, 2026	0.3729	0.3803	0.3347	0.3407	-8.64%
Apr 17, 2026	0.3571	0.3769	0.3406	0.3729	4.42%
Apr 16, 2026	0.3361	0.3646	0.3296	0.3571	6.25%
Apr 15, 2026	0.3152	0.3445	0.3149	0.3361	6.63%
Apr 14, 2026	0.3296	0.3378	0.313	0.3152	-4.37%
Apr 13, 2026	0.2996	0.331	0.297	0.3296	10.01%
Apr 12, 2026	0.3304	0.3304	0.2969	0.2996	-9.32%
Apr 11, 2026	0.3265	0.345	0.319	0.3304	1.19%
Apr 10, 2026	0.3041	0.3305	0.302	0.3265	7.37%
Apr 09, 2026	0.2942	0.3204	0.2888	0.3041	3.37%
Apr 08, 2026	0.3169	0.319	0.2935	0.2942	-7.16%
Apr 07, 2026	0.2748	0.3206	0.271	0.3169	15.32%
Apr 06, 2026	0.2702	0.2969	0.2702	0.2748	1.70%
Apr 05, 2026	0.2636	0.2706	0.2569	0.2702	2.50%
Apr 04, 2026	0.2641	0.2678	0.2612	0.2636	-0.19%
Apr 03, 2026	0.2623	0.2698	0.2612	0.2641	0.69%
Apr 02, 2026	0.2738	0.2777	0.2559	0.2623	-4.20%
Apr 01, 2026	0.2705	0.2835	0.2653	0.2738	1.22%
Mar 31, 2026	0.263	0.2739	0.259	0.2705	2.85%
Mar 30, 2026	0.2633	0.277	0.2585	0.263	-0.11%
Mar 29, 2026	0.2718	0.2751	0.2546	0.2633	-3.13%
Mar 28, 2026	0.272	0.2815	0.2685	0.2718	-0.07%
Mar 27, 2026	0.287	0.2894	0.2704	0.272	-5.23%
Mar 26, 2026	0.3011	0.302	0.28	0.287	-4.68%
Mar 25, 2026	0.2981	0.3103	0.2966	0.3011	1.01%
Mar 24, 2026	0.2962	0.3005	0.2852	0.2981	0.64%
Mar 23, 2026	0.2874	0.3159	0.2854	0.2962	3.06%
Mar 22, 2026	0.2917	0.2996	0.2828	0.2874	-1.47%
Mar 21, 2026	0.3048	0.3079	0.288	0.2917	-4.30%

Access /time_series data via our API — starting from the Basic plan and above.