Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.4791 | 0.4887 | 0.477 | 0.4872 | 1.69% |
| Sep 13, 2026 | 0.4901 | 0.5015 | 0.4738 | 0.4791 | -2.24% |
| Sep 12, 2026 | 0.4949 | 0.5026 | 0.4869 | 0.4901 | -0.97% |
| Sep 11, 2026 | 0.473 | 0.5281 | 0.469 | 0.4949 | 4.63% |
| Sep 10, 2026 | 0.4789 | 0.5009 | 0.4665 | 0.473 | -1.23% |
| Sep 09, 2026 | 0.5279 | 0.5422 | 0.4705 | 0.4789 | -9.28% |
| Sep 08, 2026 | 0.5461 | 0.5494 | 0.5223 | 0.5279 | -3.33% |
| Sep 07, 2026 | 0.5775 | 0.5805 | 0.5402 | 0.5461 | -5.44% |
| Sep 06, 2026 | 0.598 | 0.6143 | 0.5547 | 0.5775 | -3.43% |
| Sep 05, 2026 | 0.6023 | 0.6159 | 0.5873 | 0.598 | -0.71% |
| Sep 04, 2026 | 0.609 | 0.6764 | 0.5824 | 0.6023 | -1.10% |
| Sep 03, 2026 | 0.5357 | 0.6145 | 0.5186 | 0.609 | 13.68% |
| Sep 02, 2026 | 0.5736 | 0.5742 | 0.5235 | 0.5357 | -6.61% |
| Sep 01, 2026 | 0.5535 | 0.6039 | 0.5464 | 0.5736 | 3.63% |
| Aug 31, 2026 | 0.5392 | 0.5618 | 0.5164 | 0.5535 | 2.65% |
| Aug 30, 2026 | 0.5424 | 0.5835 | 0.525 | 0.5392 | -0.59% |
| Aug 29, 2026 | 0.5242 | 0.5496 | 0.5131 | 0.5424 | 3.47% |
| Aug 28, 2026 | 0.5911 | 0.6067 | 0.5117 | 0.5242 | -11.32% |
| Aug 27, 2026 | 0.6074 | 0.6481 | 0.5775 | 0.5911 | -2.68% |
| Aug 26, 2026 | 0.5128 | 0.6096 | 0.5064 | 0.6074 | 18.45% |
| Aug 25, 2026 | 0.4556 | 0.5522 | 0.4536 | 0.5128 | 12.55% |
| Aug 24, 2026 | 0.4665 | 0.4784 | 0.4442 | 0.4556 | -2.34% |
| Aug 23, 2026 | 0.447 | 0.4819 | 0.4314 | 0.4665 | 4.36% |
| Aug 22, 2026 | 0.4631 | 0.495 | 0.427 | 0.447 | -3.48% |
| Aug 21, 2026 | 0.3954 | 0.4671 | 0.3921 | 0.4631 | 17.12% |
| Aug 20, 2026 | 0.3675 | 0.3991 | 0.3589 | 0.3954 | 7.59% |
| Aug 19, 2026 | 0.3194 | 0.3708 | 0.3169 | 0.3675 | 15.06% |
| Aug 18, 2026 | 0.3187 | 0.3224 | 0.3106 | 0.3194 | 0.22% |
| Aug 17, 2026 | 0.316 | 0.3253 | 0.3122 | 0.3187 | 0.85% |
| Aug 16, 2026 | 0.3232 | 0.3271 | 0.3143 | 0.316 | -2.23% |
| Aug 15, 2026 | 0.3178 | 0.3281 | 0.3156 | 0.3232 | 1.70% |
| Aug 14, 2026 | 0.3207 | 0.3229 | 0.3117 | 0.3178 | -0.90% |
Access
/time_series
data via our API — starting from the
Basic plan and above.