SPX6900 to US Dollar (SPX/USDT) - Historical data, historical prices

United States

opens in 2d 1h 11m

0.3702 USDT

0.0204

5.22%

Last update May 16, 12:16 PM UTC

Main market

Day range

0.3702

0.3653

0.3949

Previous close

0.3906

Open

0.3906

Access this cryptocurrrency data via API

SPX6900 to US Dollar

0.37

0.02

5.22%

Date	Open	High	Low	Close	% Change
May 16, 2026	0.3906	0.3949	0.3653	0.3702	-5.22%
May 15, 2026	0.4289	0.4339	0.3806	0.3906	-8.93%
May 14, 2026	0.4162	0.4591	0.4042	0.4289	3.05%
May 13, 2026	0.4441	0.4744	0.412	0.4162	-6.28%
May 12, 2026	0.4794	0.4818	0.4315	0.4441	-7.36%
May 11, 2026	0.4838	0.4912	0.4614	0.4794	-0.91%
May 10, 2026	0.4588	0.4866	0.4469	0.4838	5.45%
May 09, 2026	0.4486	0.4658	0.446	0.4588	2.27%
May 08, 2026	0.4177	0.459	0.4052	0.4486	7.40%
May 07, 2026	0.4299	0.446	0.407	0.4177	-2.84%
May 06, 2026	0.3951	0.4409	0.3933	0.4299	8.81%
May 05, 2026	0.3798	0.4123	0.3789	0.3951	4.03%
May 04, 2026	0.3706	0.394	0.3669	0.3798	2.48%
May 03, 2026	0.3776	0.3787	0.3644	0.3706	-1.85%
May 02, 2026	0.3717	0.3822	0.3666	0.3776	1.59%
May 01, 2026	0.3612	0.3798	0.3612	0.3717	2.91%
Apr 30, 2026	0.3744	0.3806	0.3551	0.3612	-3.53%
Apr 29, 2026	0.3626	0.3967	0.3552	0.3744	3.25%
Apr 28, 2026	0.3784	0.3799	0.354	0.3626	-4.18%
Apr 27, 2026	0.3873	0.4223	0.3702	0.3784	-2.30%
Apr 26, 2026	0.3747	0.3907	0.3639	0.3873	3.36%
Apr 25, 2026	0.3803	0.3841	0.369	0.3747	-1.47%
Apr 24, 2026	0.3961	0.3985	0.3778	0.3803	-3.99%
Apr 23, 2026	0.3927	0.4004	0.3704	0.3961	0.87%
Apr 22, 2026	0.3431	0.4032	0.3402	0.3927	14.46%
Apr 21, 2026	0.3298	0.3634	0.3294	0.3431	4.03%
Apr 20, 2026	0.3096	0.3401	0.3065	0.3298	6.52%
Apr 19, 2026	0.3407	0.3424	0.3058	0.3096	-9.13%
Apr 18, 2026	0.3729	0.3803	0.3347	0.3407	-8.64%
Apr 17, 2026	0.3571	0.3769	0.3406	0.3729	4.42%
Apr 16, 2026	0.3361	0.3646	0.3296	0.3571	6.25%

Access /time_series data via our API — starting from the Basic plan and above.

SPX6900 to US Dollar