Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.4665 | 0.467 | 0.4464 | 0.4534 | -2.81% |
| Aug 23, 2026 | 0.447 | 0.4819 | 0.4314 | 0.4665 | 4.36% |
| Aug 22, 2026 | 0.4631 | 0.495 | 0.427 | 0.447 | -3.48% |
| Aug 21, 2026 | 0.3954 | 0.4671 | 0.3921 | 0.4631 | 17.12% |
| Aug 20, 2026 | 0.3675 | 0.3991 | 0.3589 | 0.3954 | 7.59% |
| Aug 19, 2026 | 0.3194 | 0.3708 | 0.3169 | 0.3675 | 15.06% |
| Aug 18, 2026 | 0.3187 | 0.3224 | 0.3106 | 0.3194 | 0.22% |
| Aug 17, 2026 | 0.316 | 0.3253 | 0.3122 | 0.3187 | 0.85% |
| Aug 16, 2026 | 0.3232 | 0.3271 | 0.3143 | 0.316 | -2.23% |
| Aug 15, 2026 | 0.3178 | 0.3281 | 0.3156 | 0.3232 | 1.70% |
| Aug 14, 2026 | 0.3207 | 0.3229 | 0.3117 | 0.3178 | -0.90% |
| Aug 13, 2026 | 0.3152 | 0.3226 | 0.3081 | 0.3207 | 1.74% |
| Aug 12, 2026 | 0.3184 | 0.3224 | 0.3103 | 0.3152 | -1.01% |
| Aug 11, 2026 | 0.3121 | 0.3231 | 0.3115 | 0.3184 | 2.02% |
| Aug 10, 2026 | 0.3181 | 0.3343 | 0.3085 | 0.3121 | -1.89% |
| Aug 09, 2026 | 0.3261 | 0.3314 | 0.3176 | 0.3181 | -2.45% |
| Aug 08, 2026 | 0.3332 | 0.3389 | 0.3233 | 0.3261 | -2.13% |
| Aug 07, 2026 | 0.3293 | 0.3422 | 0.3282 | 0.3332 | 1.18% |
| Aug 06, 2026 | 0.3336 | 0.34 | 0.3238 | 0.3293 | -1.29% |
| Aug 05, 2026 | 0.323 | 0.337 | 0.3197 | 0.3336 | 3.28% |
| Aug 04, 2026 | 0.3274 | 0.3282 | 0.3187 | 0.323 | -1.34% |
| Aug 03, 2026 | 0.3309 | 0.3405 | 0.3214 | 0.3274 | -1.06% |
| Aug 02, 2026 | 0.3172 | 0.3358 | 0.3158 | 0.3309 | 4.32% |
| Aug 01, 2026 | 0.3208 | 0.3249 | 0.3145 | 0.3172 | -1.12% |
| Jul 31, 2026 | 0.3327 | 0.338 | 0.3184 | 0.3208 | -3.58% |
| Jul 30, 2026 | 0.3281 | 0.3397 | 0.3262 | 0.3327 | 1.40% |
| Jul 29, 2026 | 0.3294 | 0.3366 | 0.3194 | 0.3281 | -0.39% |
| Jul 28, 2026 | 0.3203 | 0.3402 | 0.3145 | 0.3294 | 2.84% |
| Jul 27, 2026 | 0.3484 | 0.3491 | 0.3166 | 0.3203 | -8.07% |
| Jul 26, 2026 | 0.3317 | 0.3513 | 0.3309 | 0.3484 | 5.03% |
| Jul 25, 2026 | 0.3298 | 0.3377 | 0.3275 | 0.3317 | 0.58% |
| Jul 24, 2026 | 0.3447 | 0.349 | 0.3242 | 0.3298 | -4.32% |
Access
/time_series
data via our API — starting from the
Basic plan and above.