SPX6900 to US Dollar (SPX/USDT) - Historical data, historical prices (daily)

0.3881 USDT

0.0045

1.15%

Last update Oct 8, 5:21 AM UTC

Main market

Day range

0.3881

0.3777

0.396

Previous close

0.3926

Open

0.3926

Access this cryptocurrrency data via API

SPX6900 to US Dollar

0.39

0.00

1.15%

Date	Open	High	Low	Close	% Change
Oct 08, 2026	0.3926	0.396	0.3777	0.3881	-1.15%
Oct 07, 2026	0.4187	0.4207	0.3734	0.3926	-6.23%
Oct 06, 2026	0.4533	0.4546	0.4073	0.4187	-7.63%
Oct 05, 2026	0.4425	0.462	0.4402	0.4533	2.44%
Oct 04, 2026	0.4445	0.4476	0.4303	0.4425	-0.45%
Oct 03, 2026	0.4246	0.4519	0.424	0.4445	4.69%
Oct 02, 2026	0.4411	0.4599	0.4097	0.4246	-3.74%
Oct 01, 2026	0.445	0.4619	0.4293	0.4411	-0.88%
Sep 30, 2026	0.4156	0.4534	0.4135	0.445	7.07%
Sep 29, 2026	0.4193	0.4213	0.3923	0.4156	-0.88%
Sep 28, 2026	0.4443	0.4492	0.4067	0.4193	-5.63%
Sep 27, 2026	0.4554	0.4578	0.4356	0.4443	-2.44%
Sep 26, 2026	0.4645	0.4722	0.4437	0.4554	-1.96%
Sep 25, 2026	0.4381	0.4706	0.4306	0.4645	6.03%
Sep 24, 2026	0.4314	0.4536	0.4185	0.4381	1.55%
Sep 23, 2026	0.5206	0.5313	0.4256	0.4314	-17.13%
Sep 22, 2026	0.5093	0.5408	0.4967	0.5206	2.22%
Sep 21, 2026	0.4643	0.5313	0.463	0.5093	9.69%
Sep 20, 2026	0.4898	0.494	0.4459	0.4643	-5.21%
Sep 19, 2026	0.4978	0.504	0.478	0.4898	-1.61%
Sep 18, 2026	0.4629	0.5159	0.4609	0.4978	7.54%
Sep 17, 2026	0.4558	0.4843	0.4558	0.4629	1.56%
Sep 16, 2026	0.4629	0.4812	0.4391	0.4558	-1.53%
Sep 15, 2026	0.5006	0.5016	0.4529	0.4629	-7.53%
Sep 14, 2026	0.4791	0.5233	0.477	0.5006	4.49%
Sep 13, 2026	0.4901	0.5015	0.4738	0.4791	-2.24%
Sep 12, 2026	0.4949	0.5026	0.4869	0.4901	-0.97%
Sep 11, 2026	0.473	0.5281	0.469	0.4949	4.63%
Sep 10, 2026	0.4789	0.5009	0.4665	0.473	-1.23%
Sep 09, 2026	0.5279	0.5422	0.4705	0.4789	-9.28%
Sep 08, 2026	0.5461	0.5494	0.5223	0.5279	-3.33%

Access /time_series data via our API — starting from the Basic plan and above.

SPX6900 to US Dollar