SPX6900 to US Dollar (SPX/USDT) - Historical data, historical prices

United States

closing in 6h 10m

0.3208 USDT

0.0179

5.91%

Last update Jun 11, 1:46 PM UTC

Main market

Day range

0.3208

0.3024

0.3254

Previous close

0.3029

Open

0.3029

Access this cryptocurrrency data via API

SPX6900 to US Dollar

0.32

0.02

5.91%

Date	Open	High	Low	Close	% Change
Jun 11, 2026	0.3029	0.3254	0.3024	0.3208	5.91%
Jun 10, 2026	0.3037	0.3225	0.2919	0.3029	-0.26%
Jun 09, 2026	0.3064	0.3111	0.2927	0.3037	-0.88%
Jun 08, 2026	0.3183	0.3243	0.3055	0.3064	-3.74%
Jun 07, 2026	0.2968	0.3327	0.2957	0.3183	7.24%
Jun 06, 2026	0.2897	0.3013	0.271	0.2968	2.45%
Jun 05, 2026	0.3059	0.3089	0.2651	0.2897	-5.30%
Jun 04, 2026	0.3363	0.3401	0.2996	0.3059	-9.04%
Jun 03, 2026	0.3125	0.3597	0.3074	0.3363	7.62%
Jun 02, 2026	0.3305	0.334	0.3038	0.3125	-5.45%
Jun 01, 2026	0.3314	0.3389	0.3132	0.3305	-0.27%
May 31, 2026	0.3342	0.3386	0.3223	0.3314	-0.84%
May 30, 2026	0.3252	0.3397	0.3228	0.3342	2.77%
May 29, 2026	0.3247	0.3339	0.3108	0.3252	0.15%
May 28, 2026	0.3378	0.3391	0.3128	0.3247	-3.88%
May 27, 2026	0.3506	0.3613	0.3351	0.3378	-3.65%
May 26, 2026	0.3614	0.3789	0.3494	0.3506	-2.99%
May 25, 2026	0.3501	0.3717	0.3501	0.3614	3.23%
May 24, 2026	0.3628	0.3651	0.3396	0.3501	-3.50%
May 23, 2026	0.3594	0.373	0.3347	0.3628	0.95%
May 22, 2026	0.3878	0.401	0.357	0.3594	-7.32%
May 21, 2026	0.3719	0.4011	0.3715	0.3878	4.28%
May 20, 2026	0.36	0.3808	0.3575	0.3719	3.31%
May 19, 2026	0.3683	0.3712	0.356	0.36	-2.25%
May 18, 2026	0.3644	0.372	0.3458	0.3683	1.07%
May 17, 2026	0.3748	0.3847	0.3517	0.3644	-2.77%
May 16, 2026	0.3906	0.3949	0.3653	0.3748	-4.05%
May 15, 2026	0.4289	0.4339	0.3806	0.3906	-8.93%
May 14, 2026	0.4162	0.4591	0.4042	0.4289	3.05%
May 13, 2026	0.4441	0.4744	0.412	0.4162	-6.28%
May 12, 2026	0.4794	0.4818	0.4315	0.4441	-7.36%
May 11, 2026	0.4838	0.4912	0.4614	0.4794	-0.91%

Access /time_series data via our API — starting from the Basic plan and above.