Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 04, 2026 | 0.3701 | 0.3803 | 0.3507 | 0.3741 | 1.08% |
| Nov 03, 2026 | 0.3556 | 0.374 | 0.3445 | 0.3701 | 4.08% |
| Nov 02, 2026 | 0.3607 | 0.3697 | 0.3509 | 0.3556 | -1.41% |
| Nov 01, 2026 | 0.3525 | 0.3651 | 0.35 | 0.3607 | 2.33% |
| Oct 31, 2026 | 0.3653 | 0.3681 | 0.3512 | 0.3525 | -3.50% |
| Oct 30, 2026 | 0.3451 | 0.3722 | 0.3362 | 0.3653 | 5.85% |
| Oct 29, 2026 | 0.4038 | 0.4119 | 0.3442 | 0.3451 | -14.54% |
| Oct 28, 2026 | 0.3858 | 0.4051 | 0.3765 | 0.4038 | 4.67% |
| Oct 27, 2026 | 0.3743 | 0.3885 | 0.3693 | 0.3858 | 3.07% |
| Oct 26, 2026 | 0.36 | 0.388 | 0.3496 | 0.3743 | 3.97% |
| Oct 25, 2026 | 0.3538 | 0.3724 | 0.3503 | 0.36 | 1.75% |
| Oct 24, 2026 | 0.3571 | 0.3603 | 0.334 | 0.3538 | -0.92% |
| Oct 23, 2026 | 0.3584 | 0.3699 | 0.3491 | 0.3571 | -0.36% |
| Oct 22, 2026 | 0.3783 | 0.3802 | 0.3553 | 0.3584 | -5.26% |
| Oct 21, 2026 | 0.3797 | 0.3951 | 0.3748 | 0.3783 | -0.37% |
| Oct 20, 2026 | 0.3585 | 0.4012 | 0.3502 | 0.3797 | 5.91% |
| Oct 19, 2026 | 0.362 | 0.3694 | 0.3484 | 0.3585 | -0.97% |
| Oct 18, 2026 | 0.3753 | 0.378 | 0.3442 | 0.362 | -3.54% |
| Oct 17, 2026 | 0.356 | 0.3803 | 0.3481 | 0.3753 | 5.42% |
| Oct 16, 2026 | 0.3467 | 0.3564 | 0.3368 | 0.356 | 2.68% |
| Oct 15, 2026 | 0.3592 | 0.3605 | 0.3336 | 0.3467 | -3.48% |
| Oct 14, 2026 | 0.367 | 0.374 | 0.3467 | 0.3592 | -2.13% |
| Oct 13, 2026 | 0.3575 | 0.3738 | 0.345 | 0.367 | 2.66% |
| Oct 12, 2026 | 0.3826 | 0.3913 | 0.3558 | 0.3575 | -6.56% |
| Oct 11, 2026 | 0.3728 | 0.3869 | 0.3664 | 0.3826 | 2.63% |
| Oct 10, 2026 | 0.3718 | 0.3774 | 0.3678 | 0.3728 | 0.27% |
| Oct 09, 2026 | 0.3666 | 0.3782 | 0.3617 | 0.3718 | 1.42% |
| Oct 08, 2026 | 0.3926 | 0.396 | 0.345 | 0.3666 | -6.62% |
| Oct 07, 2026 | 0.4187 | 0.4207 | 0.3734 | 0.3926 | -6.23% |
| Oct 06, 2026 | 0.4533 | 0.4546 | 0.4073 | 0.4187 | -7.63% |
| Oct 05, 2026 | 0.4425 | 0.462 | 0.4402 | 0.4533 | 2.44% |
| Oct 04, 2026 | 0.4445 | 0.4476 | 0.4303 | 0.4425 | -0.45% |
Access
/time_series
data via our API — starting from the
Basic plan and above.