Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.2705 | 0.2802 | 0.2653 | 0.2772 | 2.48% |
| Mar 31, 2026 | 0.263 | 0.2739 | 0.259 | 0.2705 | 2.85% |
| Mar 30, 2026 | 0.2633 | 0.277 | 0.2585 | 0.263 | -0.11% |
| Mar 29, 2026 | 0.2718 | 0.2751 | 0.2546 | 0.2633 | -3.13% |
| Mar 28, 2026 | 0.272 | 0.2815 | 0.2685 | 0.2718 | -0.07% |
| Mar 27, 2026 | 0.287 | 0.2894 | 0.2704 | 0.272 | -5.23% |
| Mar 26, 2026 | 0.3011 | 0.302 | 0.28 | 0.287 | -4.68% |
| Mar 25, 2026 | 0.2981 | 0.3103 | 0.2966 | 0.3011 | 1.01% |
| Mar 24, 2026 | 0.2962 | 0.3005 | 0.2852 | 0.2981 | 0.64% |
| Mar 23, 2026 | 0.2874 | 0.3159 | 0.2854 | 0.2962 | 3.06% |
| Mar 22, 2026 | 0.2917 | 0.2996 | 0.2828 | 0.2874 | -1.47% |
| Mar 21, 2026 | 0.3048 | 0.3079 | 0.288 | 0.2917 | -4.30% |
| Mar 20, 2026 | 0.3026 | 0.3151 | 0.2977 | 0.3048 | 0.73% |
| Mar 19, 2026 | 0.3146 | 0.317 | 0.2947 | 0.3026 | -3.81% |
| Mar 18, 2026 | 0.3452 | 0.3523 | 0.3088 | 0.3146 | -8.86% |
| Mar 17, 2026 | 0.3541 | 0.3591 | 0.3348 | 0.3452 | -2.51% |
| Mar 16, 2026 | 0.3163 | 0.3583 | 0.3138 | 0.3541 | 11.95% |
| Mar 15, 2026 | 0.3065 | 0.3199 | 0.305 | 0.3163 | 3.20% |
| Mar 14, 2026 | 0.3068 | 0.3114 | 0.2986 | 0.3065 | -0.10% |
| Mar 13, 2026 | 0.3135 | 0.3451 | 0.306 | 0.3068 | -2.14% |
| Mar 12, 2026 | 0.3074 | 0.3154 | 0.2985 | 0.3135 | 1.98% |
| Mar 11, 2026 | 0.3048 | 0.3128 | 0.2945 | 0.3074 | 0.85% |
| Mar 10, 2026 | 0.3047 | 0.3243 | 0.3017 | 0.3048 | 0.03% |
| Mar 09, 2026 | 0.2967 | 0.3163 | 0.2966 | 0.3047 | 2.70% |
| Mar 08, 2026 | 0.3094 | 0.3128 | 0.2933 | 0.2967 | -4.10% |
| Mar 07, 2026 | 0.3224 | 0.3229 | 0.3072 | 0.3094 | -4.03% |
| Mar 06, 2026 | 0.3451 | 0.3541 | 0.316 | 0.3224 | -6.58% |
| Mar 05, 2026 | 0.3577 | 0.3673 | 0.3341 | 0.3451 | -3.52% |
| Mar 04, 2026 | 0.3255 | 0.3878 | 0.3212 | 0.3577 | 9.89% |
| Mar 03, 2026 | 0.3288 | 0.3366 | 0.3125 | 0.3255 | -1.00% |
| Mar 02, 2026 | 0.3184 | 0.35 | 0.3097 | 0.3288 | 3.27% |
| Mar 01, 2026 | 0.3159 | 0.3481 | 0.3094 | 0.3184 | 0.79% |
Access
/time_series
data via our API — starting from the
Basic plan and above.