Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.75 | 2.87 | 2.73 | 2.84 | 3.27% | 414330 |
| Oct 14, 2026 | 2.81 | 2.82 | 2.68 | 2.76 | -1.78% | 544400 |
| Oct 13, 2026 | 2.88 | 2.88 | 2.68 | 2.81 | -2.43% | 728500 |
| Oct 09, 2026 | 2.94 | 2.96 | 2.87 | 2.94 | 0 | 531300 |
| Oct 08, 2026 | 2.90 | 2.92 | 2.86 | 2.88 | -0.69% | 265200 |
| Oct 07, 2026 | 2.98 | 2.98 | 2.86 | 2.88 | -3.36% | 287700 |
| Oct 06, 2026 | 3.06 | 3.09 | 2.99 | 3.02 | -1.31% | 314200 |
| Oct 05, 2026 | 3.18 | 3.19 | 3 | 3.04 | -4.40% | 181600 |
| Oct 02, 2026 | 3.11 | 3.25 | 3.06 | 3.13 | 0.64% | 689600 |
| Oct 01, 2026 | 3.15 | 3.20 | 3.10 | 3.10 | -1.59% | 332100 |
| Sep 30, 2026 | 3.25 | 3.32 | 3.15 | 3.19 | -1.85% | 126100 |
| Sep 29, 2026 | 3.32 | 3.35 | 3.25 | 3.25 | -2.11% | 563900 |
| Sep 28, 2026 | 3.37 | 3.41 | 3.29 | 3.31 | -1.78% | 488000 |
| Sep 25, 2026 | 3.54 | 3.60 | 3.46 | 3.49 | -1.41% | 610300 |
| Sep 24, 2026 | 3.54 | 3.57 | 3.41 | 3.47 | -1.98% | 472700 |
| Sep 23, 2026 | 3.70 | 3.73 | 3.46 | 3.55 | -4.05% | 413900 |
| Sep 22, 2026 | 3.65 | 3.93 | 3.65 | 3.80 | 4.11% | 538700 |
| Sep 21, 2026 | 3.58 | 3.70 | 3.52 | 3.70 | 3.35% | 407700 |
| Sep 18, 2026 | 3.66 | 3.66 | 3.45 | 3.56 | -2.73% | 5121200 |
| Sep 17, 2026 | 3.57 | 3.69 | 3.50 | 3.68 | 3.08% | 1003700 |
| Sep 16, 2026 | 3.62 | 3.62 | 3.36 | 3.53 | -2.49% | 1300100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.