Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.64 | 22.07 | 21.47 | 21.94 | 1.39% | 7524000 |
| Apr 29, 2026 | 21.88 | 22.04 | 21.32 | 21.45 | -1.97% | 7415000 |
| Apr 28, 2026 | 22.21 | 22.22 | 21.72 | 22.05 | -0.72% | 4910500 |
| Apr 27, 2026 | 22.39 | 22.71 | 22.38 | 22.43 | 0.18% | 6424700 |
| Apr 24, 2026 | 22.05 | 22.60 | 21.91 | 22.52 | 2.13% | 4365500 |
| Apr 23, 2026 | 22.78 | 22.79 | 21.88 | 22.05 | -3.20% | 8938100 |
| Apr 22, 2026 | 23.35 | 23.35 | 22.50 | 22.71 | -2.74% | 6718900 |
| Apr 20, 2026 | 23.02 | 23.50 | 22.77 | 23.36 | 1.48% | 7744000 |
| Apr 17, 2026 | 24.09 | 24.39 | 23.14 | 23.14 | -3.94% | 11090600 |
| Apr 16, 2026 | 24.24 | 24.55 | 23.22 | 23.25 | -4.08% | 6778600 |
| Apr 15, 2026 | 24.19 | 24.21 | 23.70 | 24.06 | -0.54% | 9143900 |
| Apr 14, 2026 | 23.97 | 24.42 | 23.80 | 24.19 | 0.92% | 13402800 |
| Apr 13, 2026 | 23.64 | 23.95 | 23.40 | 23.89 | 1.06% | 8674800 |
| Apr 10, 2026 | 23.75 | 23.97 | 23.51 | 23.82 | 0.29% | 10347000 |
| Apr 09, 2026 | 23.50 | 23.98 | 23.25 | 23.47 | -0.13% | 9203400 |
| Apr 08, 2026 | 22.95 | 23.54 | 22.70 | 23.42 | 2.05% | 16798200 |
| Apr 07, 2026 | 21.82 | 22.32 | 21.32 | 22.28 | 2.11% | 14851600 |
| Apr 06, 2026 | 21.90 | 22.02 | 21.36 | 21.86 | -0.18% | 11642400 |
| Apr 02, 2026 | 22.13 | 22.50 | 21.59 | 21.86 | -1.22% | 15510800 |
| Apr 01, 2026 | 23.64 | 23.84 | 22.62 | 22.76 | -3.72% | 10836800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.