Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.22 | 25.45 | 24.70 | 24.70 | -2.06% | 9513600 |
| Dec 12, 2025 | 24.68 | 25.05 | 24.55 | 25 | 1.30% | 6579700 |
| Dec 11, 2025 | 23.78 | 24.76 | 23.64 | 24.67 | 3.74% | 6517600 |
| Dec 10, 2025 | 23.71 | 24.06 | 23.35 | 23.90 | 0.80% | 4909600 |
| Dec 09, 2025 | 23.03 | 23.72 | 22.70 | 23.63 | 2.61% | 6668400 |
| Dec 08, 2025 | 23.22 | 23.59 | 22.79 | 23.31 | 0.39% | 11073000 |
| Dec 05, 2025 | 24.13 | 24.15 | 22.76 | 22.88 | -5.18% | 13531400 |
| Dec 04, 2025 | 24.42 | 24.56 | 23.70 | 24.08 | -1.39% | 12177200 |
| Dec 03, 2025 | 24.26 | 24.35 | 23.89 | 24.06 | -0.82% | 11635000 |
| Dec 02, 2025 | 23.51 | 24.31 | 23.51 | 24.31 | 3.40% | 9010300 |
| Dec 01, 2025 | 23.96 | 23.96 | 23.31 | 23.46 | -2.09% | 6719700 |
| Nov 28, 2025 | 23.55 | 24.01 | 23.55 | 24.01 | 1.95% | 10771700 |
| Nov 27, 2025 | 23.51 | 23.90 | 23.13 | 23.66 | 0.64% | 4996200 |
| Nov 26, 2025 | 22.99 | 23.68 | 22.92 | 23.58 | 2.57% | 12064600 |
| Nov 25, 2025 | 23.32 | 23.40 | 22.49 | 22.93 | -1.67% | 9462700 |
| Nov 24, 2025 | 22.83 | 23.20 | 22.66 | 23.20 | 1.62% | 18999800 |
| Nov 21, 2025 | 23.17 | 23.41 | 22.71 | 22.88 | -1.25% | 13093900 |
| Nov 19, 2025 | 23.81 | 23.96 | 23.01 | 23.20 | -2.56% | 16846900 |
| Nov 18, 2025 | 22.91 | 23.69 | 22.73 | 23.65 | 3.23% | 14439600 |
| Nov 17, 2025 | 22.80 | 23.19 | 22.72 | 23.11 | 1.36% | 8941700 |
Access
/time_series
data via our API — starting from the
Basic plan.