23.35000 BRL
0.13
0.55%
Last update Dec 17, 5:50 PM -03
Market closed
Day range
22.71000
23.62000
Previous close
23.48000
Open
23.48000
Access this stock data via API
Subscribe
Raia Drogasil S.A.
23.35
0.13
0.55%

Historical data

Dividends

Date Amount
Dec 08, 2025 0.16077
Oct 06, 2025 0.082136
Jul 04, 2025 0.076941
Apr 30, 2025 0.060712
Apr 04, 2025 0.068943
Dec 05, 2024 0.072235
Oct 04, 2024 0.128328
Jul 04, 2024 0.044953
Apr 18, 2024 0.049151
Apr 04, 2024 0.043379
Dec 21, 2023 0.048414
Dec 07, 2023 0.050805
Oct 05, 2023 0.053139
Jul 06, 2023 0.059497
Apr 25, 2023 0.044308653846
Apr 05, 2023 0.044869230769
Dec 08, 2022 0.050499038462
Oct 06, 2022 0.106328846154
Jul 06, 2022 0.041521153846
Apr 05, 2022 0.037031730769
Dec 09, 2021 0.055568269231
Jun 24, 2021 0.028014423077
Mar 12, 2021 0.024651923077
Dec 17, 2020 0.026344230769
Sep 25, 2020 0.028026923077
Jun 26, 2020 0.005493269231
Apr 14, 2020 0.002261346154
Mar 27, 2020 0.005269038462
Dec 12, 2019 0.005496923077
Sep 27, 2019 0.005833461538
Jun 27, 2019 0.006002307692
Mar 27, 2019 0.006395
Dec 17, 2018 0.006288269231
Sep 27, 2018 0.005839230769
Jun 27, 2018 0.005670769231
Mar 27, 2018 0.005726923077
Dec 18, 2017 0.005776538462
Sep 28, 2017 0.005720384615
Jun 27, 2017 0.005496153846
Mar 27, 2017 0.005720384615
Dec 16, 2016 0.005614615385
Sep 27, 2016 0.005524807692
Jun 27, 2016 0.005367692308
Mar 22, 2016 0.005356346154
Dec 14, 2015 0.004823653846
Sep 22, 2015 0.004425
Jun 23, 2015 0.003998269231
Mar 24, 2015 0.003627692308
Feb 27, 2015 0.0032525
Dec 12, 2014 0.002639230769
Sep 23, 2014 0.002470769231
Jun 24, 2014 0.002395384615
Mar 24, 2014 0.000865192308
Dec 13, 2013 0.001567115385
Sep 24, 2013 0.000615576923
Jun 24, 2013 0.001522307692
Mar 25, 2013 0.000380576923
Sep 24, 2012 0.001623076923
Jun 22, 2012 0.002070769231
Mar 22, 2012 0.006660192308
Dec 23, 2011 0.001651153846
Jun 22, 2011 0.001654423077
Apr 12, 2011 0.0006625
Mar 22, 2011 0.001605192308
Dec 15, 2010 0.000455384615
Sep 17, 2010 0.000364551282
Jun 22, 2010 0.000338076923
Apr 06, 2010 0.000270961538
Mar 23, 2010 0.000320448718
Dec 15, 2009 0.000387884615
Sep 22, 2009 0.000315
Jun 16, 2009 0.000347884615
Mar 17, 2009 0.000313076923
Dec 12, 2008 0.000375705128
Sep 23, 2008 0.000309871795
Apr 01, 2008 0.000192692308
Mar 25, 2008 0.000332820513
Dec 14, 2007 0.000168461538
Sep 24, 2007 0.000201346154
Apr 02, 2007 6.163462E-6
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 51 minutes

08:53
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).