Historical data
Splits
| Date | Description |
|---|---|
| Dec 23, 2025 | 51-for-50 split |
| May 22, 2023 | 26-for-25 split |
| Sep 21, 2020 | 5-for-1 split |
| Dec 20, 2010 | 3-for-1 split |
| Jun 14, 2007 | 20-for-1 split |
United States
closes in 3h 4m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,285.29 1.23%
- EUR/USD 1.17 -0.10%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,285.29 1.23%
- EUR/USD 1.17 -0.10%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.29%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 4 minutes
16:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Raia Drogasil S.A.
21.94000
BRL
0.49
2.28%
Last update Apr 30, 5:05 PM -03
Day range
Previous close
21.45000
Open
21.64000
Access this stock data via API
Subscribe
Raia Drogasil S.A.
21.94
0.49
2.28%
Market closed
Pre-market opens in 2 days 15 hours 48 minutes
Main market opens in 2 days 16 hours 3 minutes
17:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).