Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 431 | 431 | 428 | 428 | -0.70% | 213 |
| Nov 03, 2026 | 473 | 473 | 432 | 435.55 | -7.92% | 4343 |
| Oct 30, 2026 | 480 | 480 | 462 | 473 | -1.46% | 1314 |
| Oct 29, 2026 | 510 | 510 | 504.01 | 504.01 | -1.17% | 43 |
| Oct 28, 2026 | 498 | 500 | 494.50 | 500 | 0.40% | 1006 |
| Oct 27, 2026 | 513 | 513 | 509 | 509 | -0.78% | 417 |
| Oct 26, 2026 | 490 | 502 | 475 | 484.06 | -1.21% | 1415 |
| Oct 23, 2026 | 506 | 506 | 490 | 492 | -2.77% | 2803 |
| Oct 22, 2026 | 507 | 509 | 497 | 505.47 | -0.30% | 356 |
| Oct 21, 2026 | 521.60 | 521.60 | 517 | 517.50 | -0.79% | 3806 |
| Oct 20, 2026 | 512 | 519.60 | 511.78 | 519.60 | 1.48% | 2353 |
| Oct 19, 2026 | 513 | 513 | 499 | 500.45 | -2.45% | 576 |
| Oct 16, 2026 | 555 | 555 | 514 | 514.50 | -7.30% | 458 |
| Oct 15, 2026 | 539 | 555 | 519 | 555 | 2.97% | 1011 |
| Oct 14, 2026 | 571.35 | 571.35 | 535.01 | 536.23 | -6.15% | 1607 |
| Oct 13, 2026 | 580 | 586 | 580 | 586 | 1.03% | 506 |
| Oct 12, 2026 | 643 | 643 | 589.56 | 590.23 | -8.21% | 933 |
| Oct 09, 2026 | 630 | 637 | 630 | 635 | 0.79% | 1141 |
| Oct 08, 2026 | 640 | 640 | 619 | 626.35 | -2.13% | 666 |
| Oct 07, 2026 | 690 | 690 | 655 | 659.45 | -4.43% | 281 |
| Oct 06, 2026 | 665.08 | 704 | 665.08 | 694.14 | 4.37% | 1689 |
| Oct 05, 2026 | 665 | 665.08 | 650 | 665.08 | 0.01% | 440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.