Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 734 | 734 | 734 | 734 | 0 | 102 |
| Aug 03, 2026 | 676 | 725 | 676 | 724.14 | 7.12% | 531 |
| Jul 31, 2026 | 675.50 | 695 | 674.91 | 674.91 | -0.09% | 496 |
| Jul 30, 2026 | 695.01 | 714.70 | 695.01 | 714.70 | 2.83% | 654 |
| Jul 29, 2026 | 685 | 685 | 659.45 | 659.45 | -3.73% | 1116 |
| Jul 28, 2026 | 695 | 697 | 662.57 | 690 | -0.72% | 673 |
| Jul 27, 2026 | 737 | 737 | 705 | 725 | -1.63% | 953 |
| Jul 24, 2026 | 751 | 751 | 701.50 | 705.66 | -6.04% | 2189 |
| Jul 23, 2026 | 765 | 765 | 760 | 764 | -0.13% | 189 |
| Jul 22, 2026 | 788 | 820 | 772 | 786.29 | -0.22% | 2488 |
| Jul 21, 2026 | 757.99 | 764 | 757.99 | 760 | 0.27% | 1423 |
| Jul 20, 2026 | 720.01 | 725 | 705.01 | 712.24 | -1.08% | 95 |
| Jul 17, 2026 | 725 | 742 | 695.01 | 724.99 | 0.00% | 890 |
| Jul 16, 2026 | 719 | 720.50 | 715 | 720 | 0.14% | 962 |
| Jul 15, 2026 | 781.97 | 790 | 770 | 785 | 0.39% | 1590 |
| Jul 14, 2026 | 820 | 820 | 818.56 | 818.56 | -0.18% | 35 |
| Jul 13, 2026 | 819.30 | 825 | 798 | 815.32 | -0.49% | 2196 |
| Jul 10, 2026 | 837 | 850 | 835 | 850 | 1.55% | 522 |
| Jul 09, 2026 | 843 | 865 | 843 | 859 | 1.90% | 252 |
| Jul 08, 2026 | 843.99 | 843.99 | 813 | 828.91 | -1.79% | 1322 |
| Jul 07, 2026 | 870 | 870 | 824 | 852.54 | -2.01% | 125 |
| Jul 06, 2026 | 908 | 908 | 892 | 892 | -1.76% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.