Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 1.25K | 1.29K | 1.25K | 1.29K | 3.37% | 902 |
| Feb 06, 2026 | 1.12K | 1.24K | 1.12K | 1.24K | 10.40% | 128 |
| Feb 05, 2026 | 1.11K | 1.13K | 1.09K | 1.09K | -2.52% | 847 |
| Feb 04, 2026 | 1.32K | 1.32K | 1.12K | 1.16K | -11.47% | 589 |
| Feb 03, 2026 | 1.30K | 1.36K | 1.29K | 1.34K | 2.85% | 421 |
| Jan 30, 2026 | 1.48K | 1.48K | 1.39K | 1.39K | -5.95% | 187 |
| Jan 29, 2026 | 1.61K | 1.68K | 1.47K | 1.49K | -7.76% | 19649 |
| Jan 28, 2026 | 1.55K | 1.62K | 1.53K | 1.62K | 4.58% | 454 |
| Jan 27, 2026 | 1.43K | 1.50K | 1.43K | 1.47K | 2.68% | 891 |
| Jan 26, 2026 | 1.50K | 1.50K | 1.41K | 1.41K | -5.67% | 669 |
| Jan 23, 2026 | 1.53K | 1.55K | 1.50K | 1.52K | -0.53% | 559 |
| Jan 22, 2026 | 1.61K | 1.61K | 1.58K | 1.61K | -0.12% | 196 |
| Jan 21, 2026 | 1.65K | 1.68K | 1.52K | 1.58K | -4.42% | 5489 |
| Jan 20, 2026 | 1.66K | 1.66K | 1.57K | 1.57K | -4.92% | 13093 |
| Jan 19, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Jan 16, 2026 | 1.60K | 1.68K | 1.60K | 1.67K | 4.31% | 169 |
| Jan 15, 2026 | 1.70K | 1.70K | 1.66K | 1.66K | -2.46% | 194 |
| Jan 14, 2026 | 1.64K | 1.72K | 1.64K | 1.72K | 4.82% | 223 |
| Jan 13, 2026 | 1.83K | 1.83K | 1.73K | 1.73K | -5.22% | 410 |
| Jan 12, 2026 | 1.87K | 1.87K | 1.80K | 1.82K | -2.67% | 511 |
Access
/time_series
data via our API — starting from the
Basic plan.