Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 650.50 | 663.66 | 650 | 651 | 0.08% | 417 |
| Sep 17, 2026 | 640 | 690 | 640 | 671.79 | 4.97% | 454 |
| Sep 15, 2026 | 630 | 630 | 607 | 620 | -1.59% | 51 |
| Sep 14, 2026 | 618 | 630.53 | 600 | 625.73 | 1.25% | 1546 |
| Sep 11, 2026 | 661.20 | 661.20 | 615 | 618 | -6.53% | 1258 |
| Sep 10, 2026 | 680 | 680 | 680 | 680 | 0 | 60 |
| Sep 09, 2026 | 742 | 742 | 721 | 721 | -2.83% | 683 |
| Sep 08, 2026 | 730 | 755 | 724.91 | 724.91 | -0.70% | 402 |
| Sep 04, 2026 | 685.50 | 694 | 685.50 | 694 | 1.24% | 844 |
| Sep 03, 2026 | 678 | 685.26 | 678 | 685.26 | 1.07% | 248 |
| Sep 02, 2026 | 654 | 655 | 654 | 655 | 0.15% | 47 |
| Sep 01, 2026 | 680 | 680 | 652 | 660 | -2.94% | 590 |
| Aug 31, 2026 | 684 | 709.50 | 680 | 689 | 0.73% | 115 |
| Aug 28, 2026 | 692 | 694 | 675.01 | 685 | -1.01% | 487 |
| Aug 27, 2026 | 726 | 738.64 | 720 | 720 | -0.83% | 1234 |
| Aug 26, 2026 | 780 | 780 | 698.30 | 712.48 | -8.66% | 753 |
| Aug 25, 2026 | 701.75 | 756 | 701.75 | 753.40 | 7.36% | 7209 |
| Aug 24, 2026 | 683 | 683 | 675 | 675 | -1.17% | 203 |
| Aug 21, 2026 | 708.12 | 725 | 708.12 | 712.50 | 0.62% | 478 |
| Aug 20, 2026 | 706 | 708.76 | 695 | 708.76 | 0.39% | 556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.