Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 882 | 882 | 864 | 877.68 | -0.49% | 267 |
| Mar 31, 2026 | 884 | 884 | 884 | 884 | 0 | 6 |
| Mar 30, 2026 | 900 | 900 | 830 | 830 | -7.78% | 605 |
| Mar 27, 2026 | 931 | 931 | 924 | 924 | -0.75% | 29 |
| Mar 26, 2026 | 972.66 | 972.66 | 972.66 | 972.66 | 0 | 0 |
| Mar 25, 2026 | 975 | 975 | 972.66 | 972.66 | -0.24% | 34 |
| Mar 24, 2026 | 965 | 983.20 | 965 | 972 | 0.73% | 299 |
| Mar 23, 2026 | 1K | 1.00K | 1K | 1.00K | 0.01% | 16 |
| Mar 20, 2026 | 1.01K | 1.01K | 954.30 | 954.30 | -5.23% | 451 |
| Mar 19, 2026 | 975 | 975 | 974.40 | 974.40 | -0.06% | 245 |
| Mar 18, 2026 | 1.06K | 1.08K | 1.03K | 1.03K | -2.82% | 68 |
| Mar 17, 2026 | 1.09K | 1.10K | 1.07K | 1.09K | -0.46% | 933 |
| Mar 13, 2026 | 1.08K | 1.08K | 1.05K | 1.05K | -2.51% | 342 |
| Mar 12, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 18 |
| Mar 11, 2026 | 1.12K | 1.13K | 1.10K | 1.10K | -2.00% | 241 |
| Mar 10, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | -0.63% | 65 |
| Mar 09, 2026 | 1.02K | 1.09K | 1.02K | 1.09K | 7.50% | 237 |
| Mar 06, 2026 | 1.08K | 1.08K | 1.04K | 1.04K | -4.09% | 355 |
| Mar 05, 2026 | 1.11K | 1.11K | 1.05K | 1.09K | -2.09% | 245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.