Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.23K | 1.23K | 1.12K | 1.14K | -7.33% | 6322 |
| Jun 02, 2026 | 1.19K | 1.27K | 1.17K | 1.27K | 6.47% | 1005 |
| Jun 01, 2026 | 1.20K | 1.22K | 1.17K | 1.17K | -2.77% | 2006 |
| May 29, 2026 | 1.16K | 1.20K | 1.16K | 1.17K | 0.74% | 788 |
| May 28, 2026 | 1.16K | 1.22K | 1.16K | 1.20K | 3.72% | 1073 |
| May 27, 2026 | 1.15K | 1.18K | 1.15K | 1.18K | 2.94% | 1697 |
| May 26, 2026 | 1.24K | 1.24K | 1.19K | 1.19K | -3.81% | 706 |
| May 25, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| May 22, 2026 | 1.17K | 1.19K | 1.13K | 1.18K | 1.28% | 609 |
| May 21, 2026 | 1.11K | 1.12K | 1.11K | 1.11K | -0.09% | 920 |
| May 20, 2026 | 1.03K | 1.08K | 1.03K | 1.08K | 4.89% | 1204 |
| May 19, 2026 | 953.90 | 982.52 | 953.90 | 970.67 | 1.76% | 255 |
| May 18, 2026 | 1.09K | 1.09K | 985 | 985 | -9.47% | 503 |
| May 15, 2026 | 1.12K | 1.12K | 1.08K | 1.09K | -3.28% | 1423 |
| May 14, 2026 | 1.13K | 1.16K | 1.12K | 1.16K | 2.75% | 597 |
| May 13, 2026 | 1.25K | 1.25K | 1.20K | 1.20K | -4.33% | 3074 |
| May 12, 2026 | 1.32K | 1.32K | 1.23K | 1.27K | -3.49% | 5396 |
| May 11, 2026 | 1.31K | 1.37K | 1.31K | 1.32K | 0.84% | 412 |
| May 08, 2026 | 1.25K | 1.25K | 1.22K | 1.25K | 0.08% | 4046 |
| May 07, 2026 | 1.31K | 1.33K | 1.24K | 1.24K | -5.13% | 985 |
| May 06, 2026 | 1.26K | 1.37K | 1.21K | 1.37K | 8.07% | 3666 |
| May 05, 2026 | 1.20K | 1.20K | 1.16K | 1.18K | -1.72% | 48 |
| May 04, 2026 | 1.24K | 1.25K | 1.21K | 1.22K | -1.53% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.