Marriott Vacations Worldwide Corporation (M8V) - Historical data, historical prices

United States

closing in 1h 24m

72.5 EUR

Last update Jun 1, 8:27 AM CEST

Main market

Day range

72.5

Previous close

72.5

Open

72.5

Access this stock data via API

Marriott Vacations Worldwide Corporation

72.50

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	72.50	72.50	72.50	72.50	0	0
May 29, 2026	72.50	72.50	72.50	72.50	0	0
May 28, 2026	71.50	72.50	71.50	72.50	1.40%	1
May 27, 2026	67	67	67	67	0	0
May 26, 2026	65	65	65	65	0	407
May 25, 2026	64.50	64.50	64.50	64.50	0	0
May 22, 2026	64	64	64	64	0	0
May 21, 2026	63	63	63	63	0	0
May 20, 2026	60	60	60	60	0	407
May 19, 2026	61.50	61.50	61.50	61.50	0	0
May 18, 2026	59.50	59.50	59.50	59.50	0	407
May 15, 2026	61	61	61	61	0	0
May 14, 2026	61.50	61.50	61.50	61.50	0	0
May 13, 2026	61.50	61.50	61.50	61.50	0	407
May 12, 2026	63	63	63	63	0	0
May 11, 2026	64.50	64.50	64.50	64.50	0	407
May 08, 2026	65.50	65.50	65.50	65.50	0	407
May 07, 2026	66	66	66	66	0	0
May 06, 2026	62.50	62.50	62.50	62.50	0	0
May 05, 2026	59.50	59.50	59.50	59.50	0	407
May 04, 2026	61.50	61.50	61.50	61.50	0	407

Access /time_series data via our API — starting from the Basic plan and above.

Marriott Vacations Worldwide Corporation