Marriott Vacations Worldwide Corporation (M8V) - Historical data, historical prices (daily)

99 EUR

0.5

0.51%

Last update Oct 23, 8:02 AM CEST

Market closed

Day range

Previous close

98.5

Open

Access this stock data via API

Marriott Vacations Worldwide Corporation

99.00

0.50

0.51%

Date	Open	High	Low	Close	Volume
Oct 23, 2026	99	99	99	99	200
Oct 22, 2026	98.50	98.50	98.50	98.50	200
Oct 21, 2026	99.50	99.50	99.50	99.50	200
Oct 20, 2026	96.50	96.50	96.50	96.50	200
Oct 19, 2026	98.50	98.50	98.50	98.50	0
Oct 16, 2026	98.50	98.50	98.50	98.50	200
Oct 15, 2026	93	93	93	93	200
Oct 14, 2026	95.50	95.50	95.50	95.50	0
Oct 13, 2026	92.50	92.50	92.50	92.50	200
Oct 12, 2026	93	93	93	93	200
Oct 09, 2026	92	92	92	92	200
Oct 08, 2026	90.50	90.50	90.50	90.50	200
Oct 07, 2026	92	92	92	92	0
Oct 06, 2026	90	90	90	90	200
Oct 05, 2026	91.50	91.50	91.50	91.50	200
Oct 02, 2026	90.50	90.50	90.50	90.50	0
Oct 01, 2026	90.50	90.50	90.50	90.50	200
Sep 30, 2026	91.50	91.50	91.50	91.50	0
Sep 29, 2026	90.50	90.50	90.50	90.50	0
Sep 28, 2026	88.50	88.50	88.50	88.50	0
Sep 25, 2026	87.50	87.50	87.50	87.50	200
Sep 24, 2026	87	87	87	87	200

Access /time_series data via our API — starting from the Basic plan and above.

Marriott Vacations Worldwide Corporation