Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 93 | 93 | 93 | 93 | 0 | 1 |
| Aug 20, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 1 |
| Aug 19, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Aug 18, 2026 | 102 | 102 | 102 | 102 | 0 | 1 |
| Aug 17, 2026 | 104 | 104 | 104 | 104 | 0 | 1 |
| Aug 14, 2026 | 104 | 104 | 104 | 104 | 0 | 1 |
| Aug 13, 2026 | 103 | 103 | 103 | 103 | 0 | 1 |
| Aug 12, 2026 | 98 | 98 | 98 | 98 | 0 | 0 |
| Aug 11, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 1 |
| Aug 10, 2026 | 106 | 106 | 99 | 99 | -6.60% | 1 |
| Aug 07, 2026 | 107 | 107 | 107 | 107 | 0 | 60 |
| Aug 06, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Aug 05, 2026 | 85 | 85 | 85 | 85 | 0 | 60 |
| Aug 04, 2026 | 84 | 84 | 84 | 84 | 0 | 60 |
| Aug 03, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Jul 31, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Jul 30, 2026 | 89 | 89.50 | 89 | 89.50 | 0.56% | 60 |
| Jul 29, 2026 | 89 | 89 | 89 | 89 | 0 | 400 |
| Jul 28, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| Jul 27, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Jul 24, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.