Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 3.75K | 3.76K | 3.68K | 3.71K | -0.99% | 550000 |
| Aug 04, 2025 | 3.71K | 3.76K | 3.69K | 3.72K | 0.38% | 551800 |
| Aug 01, 2025 | 3.71K | 3.78K | 3.66K | 3.78K | 1.89% | 769300 |
| Jul 31, 2025 | 3.70K | 3.72K | 3.67K | 3.69K | -0.19% | 545700 |
| Jul 30, 2025 | 3.71K | 3.71K | 3.65K | 3.69K | -0.62% | 690300 |
| Jul 29, 2025 | 3.66K | 3.72K | 3.65K | 3.72K | 1.69% | 536100 |
| Jul 28, 2025 | 3.73K | 3.74K | 3.66K | 3.69K | -0.97% | 837700 |
| Jul 25, 2025 | 3.80K | 3.80K | 3.71K | 3.77K | -0.71% | 680200 |
| Jul 24, 2025 | 3.77K | 3.80K | 3.69K | 3.75K | -0.56% | 683000 |
| Jul 23, 2025 | 3.76K | 3.77K | 3.69K | 3.74K | -0.43% | 868000 |
| Jul 22, 2025 | 3.81K | 3.84K | 3.75K | 3.76K | -1.39% | 466500 |
| Jul 18, 2025 | 3.82K | 3.83K | 3.76K | 3.78K | -1.05% | 388800 |
| Jul 17, 2025 | 3.75K | 3.80K | 3.73K | 3.79K | 1.07% | 469000 |
| Jul 16, 2025 | 3.74K | 3.80K | 3.72K | 3.76K | 0.64% | 316600 |
| Jul 15, 2025 | 3.81K | 3.81K | 3.74K | 3.74K | -1.97% | 518900 |
| Jul 14, 2025 | 3.81K | 3.83K | 3.77K | 3.79K | -0.42% | 415800 |
| Jul 11, 2025 | 3.93K | 3.95K | 3.84K | 3.84K | -2.37% | 524300 |
| Jul 10, 2025 | 3.91K | 3.91K | 3.86K | 3.91K | 0.18% | 395900 |
| Jul 09, 2025 | 3.81K | 3.93K | 3.80K | 3.91K | 2.81% | 410700 |
| Jul 08, 2025 | 3.87K | 3.88K | 3.81K | 3.85K | -0.72% | 431800 |
| Jul 07, 2025 | 3.83K | 3.91K | 3.83K | 3.86K | 0.86% | 258200 |