Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.01K | 1.03K | 1.00K | 1.03K | 1.86% | 2719687 |
| Dec 11, 2025 | 1.01K | 1.03K | 987 | 1.01K | 0.12% | 4517000 |
| Dec 10, 2025 | 985 | 1.00K | 977.12 | 993.64 | 0.88% | 2966300 |
| Dec 09, 2025 | 1.00K | 1.01K | 979.18 | 982.22 | -2.06% | 2569700 |
| Dec 08, 2025 | 1.01K | 1.01K | 988.88 | 997.59 | -1.30% | 3088600 |
| Dec 05, 2025 | 1.02K | 1.03K | 1.00K | 1.01K | -1.32% | 2502100 |
| Dec 04, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.76% | 3854900 |
| Dec 03, 2025 | 1.05K | 1.05K | 1.02K | 1.03K | -1.23% | 3447000 |
| Dec 02, 2025 | 1.05K | 1.07K | 1.04K | 1.05K | -0.61% | 3280000 |
| Dec 01, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -1.53% | 3070200 |
| Nov 28, 2025 | 1.10K | 1.10K | 1.07K | 1.08K | -1.94% | 2732200 |
| Nov 26, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | 0.21% | 3093700 |
| Nov 25, 2025 | 1.08K | 1.11K | 1.07K | 1.11K | 3.17% | 4181500 |
| Nov 24, 2025 | 1.06K | 1.08K | 1.05K | 1.07K | 1.27% | 5497200 |
| Nov 21, 2025 | 1.04K | 1.07K | 1.04K | 1.06K | 1.80% | 4266700 |
| Nov 20, 2025 | 1.05K | 1.06K | 1.04K | 1.04K | -0.21% | 3135700 |
| Nov 19, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 1.94% | 3571200 |
| Nov 18, 2025 | 1.01K | 1.04K | 1.01K | 1.03K | 1.58% | 3430500 |
| Nov 17, 2025 | 1.00K | 1.03K | 998.30 | 1.02K | 1.79% | 4720000 |
| Nov 14, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.61% | 3862300 |
Access
/time_series
data via our API — starting from the
Basic plan.