Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 776.50 | 779.84 | 768 | 779.28 | 0.36% | 1977600 |
| Jul 01, 2025 | 779.53 | 790 | 773 | 775.90 | -0.47% | 2734000 |
| Jun 30, 2025 | 778.54 | 785 | 774 | 779.53 | 0.13% | 3041500 |
| Jun 27, 2025 | 795.80 | 802.50 | 774.64 | 775.45 | -2.56% | 4115100 |
| Jun 26, 2025 | 793.95 | 798.80 | 788.25 | 795.12 | 0.15% | 3118200 |
| Jun 25, 2025 | 779 | 798.95 | 773.60 | 792.30 | 1.71% | 3023100 |
| Jun 24, 2025 | 772.89 | 784.44 | 763.02 | 778.08 | 0.67% | 2788500 |
| Jun 23, 2025 | 770.53 | 793.21 | 763.83 | 770.64 | 0.01% | 3951500 |
| Jun 20, 2025 | 786 | 786 | 755.56 | 762.73 | -2.96% | 6210600 |
| Jun 18, 2025 | 789.95 | 790.63 | 779.44 | 785.03 | -0.62% | 2442900 |
| Jun 17, 2025 | 805.16 | 805.16 | 788.94 | 791.24 | -1.73% | 2875600 |
| Jun 16, 2025 | 821.68 | 825 | 805.76 | 807.58 | -1.72% | 2821800 |
| Jun 13, 2025 | 810.34 | 825 | 808.10 | 819.36 | 1.11% | 2754600 |
| Jun 12, 2025 | 810.33 | 818.56 | 806.35 | 812.03 | 0.21% | 2271100 |
| Jun 11, 2025 | 809.65 | 820.72 | 805.03 | 808.61 | -0.13% | 3125400 |
| Jun 10, 2025 | 777.09 | 808.63 | 777 | 807.19 | 3.87% | 4744400 |
| Jun 09, 2025 | 771.95 | 779.29 | 767.59 | 773.71 | 0.23% | 2262200 |
| Jun 06, 2025 | 768.48 | 772.60 | 765.20 | 769.88 | 0.18% | 2069900 |
| Jun 05, 2025 | 769.50 | 770 | 753.05 | 765.68 | -0.50% | 3636400 |
| Jun 04, 2025 | 756.39 | 772.62 | 756 | 765.84 | 1.25% | 3135900 |
| Jun 03, 2025 | 746.25 | 757 | 741.46 | 750.78 | 0.61% | 3056500 |