Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 839.95 | 856.57 | 838.66 | 845.05 | 0.61% | 3030592 |
| Oct 03, 2025 | 824.94 | 848.13 | 816.10 | 839.87 | 1.81% | 5084800 |
| Oct 02, 2025 | 814.36 | 834.46 | 812.81 | 819.85 | 0.67% | 4291800 |
| Oct 01, 2025 | 763.30 | 833.30 | 763.30 | 825.42 | 8.14% | 10124500 |
| Sep 30, 2025 | 726.96 | 766.35 | 725.31 | 763 | 4.96% | 6234300 |
| Sep 29, 2025 | 725.55 | 727.86 | 716.08 | 726.51 | 0.13% | 3309200 |
| Sep 26, 2025 | 724.12 | 729 | 717.08 | 724.54 | 0.06% | 3559700 |
| Sep 25, 2025 | 737.67 | 740 | 712.05 | 714.59 | -3.13% | 5136400 |
| Sep 24, 2025 | 745.99 | 746.94 | 736.16 | 741.85 | -0.55% | 2243000 |
| Sep 23, 2025 | 750.57 | 753 | 743.17 | 746.98 | -0.48% | 2910100 |
| Sep 22, 2025 | 748.56 | 762.04 | 746.27 | 754.95 | 0.85% | 2527400 |
| Sep 19, 2025 | 765 | 765 | 749.20 | 751.99 | -1.70% | 7349500 |
| Sep 18, 2025 | 761.38 | 772.54 | 759.01 | 762.93 | 0.20% | 3464000 |
| Sep 17, 2025 | 761.49 | 776.96 | 756.34 | 760.13 | -0.18% | 3471200 |
| Sep 16, 2025 | 745.41 | 770.38 | 744.54 | 764.71 | 2.59% | 3881300 |
| Sep 15, 2025 | 753.07 | 756.34 | 742.11 | 748.19 | -0.65% | 2790900 |
| Sep 12, 2025 | 760.17 | 761.60 | 748 | 755.39 | -0.63% | 2198300 |
| Sep 11, 2025 | 752.48 | 761.13 | 750.37 | 756.28 | 0.51% | 2197500 |
| Sep 10, 2025 | 748.09 | 755.80 | 742.49 | 754.62 | 0.87% | 2477400 |
| Sep 09, 2025 | 734.18 | 752.84 | 733.87 | 750.61 | 2.24% | 2986900 |
| Sep 08, 2025 | 729.71 | 742.70 | 719.22 | 738.64 | 1.22% | 4534600 |