Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 877.70 | 892.47 | 874.03 | 885.20 | 0.85% | 2453900 |
| Apr 28, 2025 | 870.44 | 882.25 | 864.41 | 877.29 | 0.79% | 3457600 |
| Apr 25, 2025 | 859.66 | 885.58 | 851.07 | 884.54 | 2.89% | 3398900 |
| Apr 24, 2025 | 836 | 862.25 | 829.21 | 859.73 | 2.84% | 2939500 |
| Apr 23, 2025 | 836.96 | 846.01 | 818.64 | 829.42 | -0.90% | 2714600 |
| Apr 22, 2025 | 821.88 | 832 | 814 | 827.54 | 0.69% | 3086500 |
| Apr 21, 2025 | 841.51 | 843.91 | 807 | 818.02 | -2.79% | 3326600 |
| Apr 17, 2025 | 840.80 | 858 | 821.84 | 839.96 | -0.10% | 10846400 |
| Apr 16, 2025 | 755.64 | 756.30 | 730.34 | 734.90 | -2.74% | 3302600 |
| Apr 15, 2025 | 755.57 | 765.31 | 751.49 | 757.18 | 0.21% | 2458100 |
| Apr 14, 2025 | 750.45 | 759.56 | 734.52 | 754.35 | 0.52% | 3461200 |
| Apr 11, 2025 | 722.89 | 735.84 | 711.98 | 732.41 | 1.32% | 3603400 |
| Apr 10, 2025 | 738.90 | 741.95 | 691.77 | 720.91 | -2.43% | 4182700 |
| Apr 09, 2025 | 704.40 | 754.83 | 689 | 753.71 | 7.00% | 6619000 |
| Apr 08, 2025 | 754.98 | 763.50 | 713.28 | 726.24 | -3.81% | 4115200 |
| Apr 07, 2025 | 697.93 | 748 | 677.09 | 723.73 | 3.70% | 6274400 |
| Apr 04, 2025 | 762.11 | 768.27 | 734.70 | 738.21 | -3.14% | 5299400 |
| Apr 03, 2025 | 810.51 | 818.79 | 787.06 | 789.09 | -2.64% | 2675100 |
| Apr 02, 2025 | 795.04 | 819.85 | 795.04 | 818.22 | 2.92% | 2683800 |
| Apr 01, 2025 | 818.60 | 820.66 | 797 | 805.23 | -1.63% | 2987700 |
| Mar 31, 2025 | 808.98 | 828.01 | 789.40 | 825.91 | 2.09% | 3737000 |