Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 893.49 | 924.14 | 892.14 | 919.77 | 2.94% | 2267379 |
| Mar 30, 2026 | 888.48 | 897.43 | 883.11 | 886.63 | -0.21% | 3070200 |
| Mar 27, 2026 | 896 | 900.83 | 877.11 | 878.24 | -1.98% | 2740800 |
| Mar 26, 2026 | 912.38 | 916.35 | 896.29 | 897 | -1.69% | 2163200 |
| Mar 25, 2026 | 912.49 | 922.15 | 909.09 | 916.31 | 0.42% | 2177700 |
| Mar 24, 2026 | 907 | 908.67 | 895.61 | 903.02 | -0.44% | 2572700 |
| Mar 23, 2026 | 913.49 | 926.78 | 907.23 | 910.55 | -0.32% | 2817500 |
| Mar 20, 2026 | 910.55 | 925.38 | 899.29 | 906.70 | -0.42% | 4818800 |
| Mar 19, 2026 | 914 | 924.53 | 910.86 | 917.50 | 0.38% | 2379000 |
| Mar 18, 2026 | 925 | 929 | 905.11 | 918.05 | -0.75% | 3443800 |
| Mar 17, 2026 | 978.92 | 981.17 | 925.25 | 930.35 | -4.96% | 5637500 |
| Mar 16, 2026 | 991.98 | 998.17 | 975.51 | 989.12 | -0.29% | 2289900 |
| Mar 13, 2026 | 980.13 | 1.00K | 978 | 985.08 | 0.51% | 1984400 |
| Mar 12, 2026 | 993.45 | 994.50 | 973.16 | 977.25 | -1.63% | 2340100 |
| Mar 11, 2026 | 1.00K | 1.00K | 990.30 | 999.84 | -0.02% | 1446900 |
| Mar 10, 2026 | 1.01K | 1.01K | 994 | 1.00K | -0.46% | 1663700 |
| Mar 09, 2026 | 986.89 | 1.01K | 980.58 | 1.01K | 2.18% | 2802200 |
| Mar 06, 2026 | 975 | 991.22 | 966.09 | 990.33 | 1.57% | 2627800 |
| Mar 05, 2026 | 990 | 993.56 | 965.60 | 983.26 | -0.68% | 3769900 |
| Mar 04, 2026 | 1.01K | 1.02K | 993.66 | 1.00K | -0.80% | 1965500 |
| Mar 03, 2026 | 1.02K | 1.02K | 995.07 | 1.01K | -0.72% | 2846000 |
| Mar 02, 2026 | 1.04K | 1.06K | 1.01K | 1.02K | -2.55% | 3094300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.