Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 993.60 | 1.02K | 992.89 | 1.02K | 2.86% | 301098 |
| May 12, 2026 | 974.44 | 997.52 | 971.17 | 989.87 | 1.58% | 2222904 |
| May 11, 2026 | 949 | 995 | 943.26 | 966.99 | 1.90% | 3517500 |
| May 08, 2026 | 974.07 | 980 | 947.51 | 948.45 | -2.63% | 3559200 |
| May 07, 2026 | 985.37 | 989 | 967.10 | 974.96 | -1.06% | 3494900 |
| May 06, 2026 | 991.35 | 996.49 | 983.50 | 987.05 | -0.43% | 3921200 |
| May 05, 2026 | 971.89 | 992.80 | 964.41 | 988.87 | 1.75% | 2955500 |
| May 04, 2026 | 960 | 974.22 | 951.76 | 967.93 | 0.83% | 3696900 |
| May 01, 2026 | 948.95 | 984.45 | 943.80 | 963.33 | 1.52% | 4352400 |
| Apr 30, 2026 | 898.78 | 945.50 | 896.80 | 934.60 | 3.99% | 8236700 |
| Apr 29, 2026 | 866.04 | 869.02 | 850.51 | 851.21 | -1.71% | 3904600 |
| Apr 28, 2026 | 871.90 | 878.15 | 863.35 | 874 | 0.24% | 2561300 |
| Apr 27, 2026 | 878.13 | 891.20 | 868.04 | 868.27 | -1.12% | 2700300 |
| Apr 24, 2026 | 900.01 | 900.42 | 871.73 | 883.96 | -1.78% | 4463700 |
| Apr 23, 2026 | 929.49 | 930 | 911.89 | 917.65 | -1.27% | 2149200 |
| Apr 22, 2026 | 906.40 | 922.54 | 902.23 | 921.48 | 1.66% | 2623800 |
| Apr 21, 2026 | 910.20 | 913.05 | 881.11 | 903.02 | -0.79% | 4062800 |
| Apr 20, 2026 | 926.90 | 929.64 | 912.50 | 919.90 | -0.76% | 1926300 |
| Apr 17, 2026 | 917.80 | 929.99 | 917.80 | 927.03 | 1.01% | 3266100 |
| Apr 16, 2026 | 911.67 | 920 | 898.15 | 903.99 | -0.84% | 2836600 |
| Apr 15, 2026 | 923.50 | 930 | 888.03 | 905.03 | -2.00% | 4233400 |
| Apr 14, 2026 | 925 | 939.93 | 915.04 | 922.50 | -0.27% | 2360200 |
| Apr 13, 2026 | 939.97 | 945.90 | 927.17 | 929.55 | -1.11% | 2089600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.