Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 824 | 827.43 | 815.68 | 819.94 | -0.49% | 64934 |
| Oct 27, 2025 | 825 | 826.42 | 811.48 | 826.41 | 0.17% | 2111900 |
| Oct 24, 2025 | 815.21 | 834.15 | 812.50 | 825.45 | 1.26% | 2211200 |
| Oct 23, 2025 | 806.40 | 824.70 | 806.02 | 821.04 | 1.82% | 2632900 |
| Oct 22, 2025 | 798.40 | 815.94 | 793.82 | 812.43 | 1.76% | 2930600 |
| Oct 21, 2025 | 806.93 | 812.99 | 798.71 | 799.57 | -0.91% | 2099500 |
| Oct 20, 2025 | 805.60 | 809.41 | 799.77 | 808.96 | 0.42% | 2279700 |
| Oct 17, 2025 | 788.96 | 804.44 | 783.85 | 802.83 | 1.76% | 3983000 |
| Oct 16, 2025 | 825.07 | 834.70 | 815.37 | 819.38 | -0.69% | 2272900 |
| Oct 15, 2025 | 812.50 | 830.19 | 808.58 | 826.57 | 1.73% | 2355800 |
| Oct 14, 2025 | 822.09 | 822.09 | 806 | 812.35 | -1.18% | 1928400 |
| Oct 13, 2025 | 832.68 | 835.32 | 817.35 | 819.40 | -1.59% | 2167500 |
| Oct 10, 2025 | 858 | 864.35 | 830.11 | 833.49 | -2.86% | 3431000 |
| Oct 09, 2025 | 851.69 | 860.25 | 845.70 | 855.35 | 0.43% | 3071700 |
| Oct 08, 2025 | 850 | 856 | 844.99 | 845.72 | -0.50% | 2180900 |
| Oct 07, 2025 | 845 | 848.54 | 836.58 | 843.63 | -0.16% | 2610800 |
| Oct 06, 2025 | 839.95 | 856.57 | 838.66 | 845.05 | 0.61% | 3651400 |
| Oct 03, 2025 | 824.94 | 848.13 | 816.10 | 839.87 | 1.81% | 5088500 |
| Oct 02, 2025 | 814.36 | 834.46 | 812.81 | 819.85 | 0.67% | 4291800 |
| Oct 01, 2025 | 763.30 | 833.30 | 763.30 | 825.42 | 8.14% | 10124500 |
| Sep 30, 2025 | 726.96 | 766.35 | 725.31 | 763 | 4.96% | 6234300 |
| Sep 29, 2025 | 725.55 | 727.86 | 716.08 | 726.51 | 0.13% | 3309200 |