Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 757.72 | 763 | 743.05 | 746.29 | -1.51% | 124831 |
| May 19, 2025 | 753 | 758.72 | 747.56 | 755.11 | 0.28% | 4061100 |
| May 16, 2025 | 740 | 758.87 | 738 | 757.39 | 2.35% | 4645100 |
| May 15, 2025 | 725.70 | 738.68 | 712.21 | 733.29 | 1.05% | 5212900 |
| May 14, 2025 | 749.24 | 759.50 | 714.03 | 715.56 | -4.50% | 7558500 |
| May 13, 2025 | 755.55 | 759.50 | 740.85 | 746.06 | -1.26% | 4523900 |
| May 12, 2025 | 727.87 | 765.33 | 722.18 | 755.57 | 3.81% | 9176100 |
| May 09, 2025 | 752.01 | 762.01 | 733 | 734.57 | -2.32% | 4072600 |
| May 08, 2025 | 765 | 769.98 | 739.08 | 751.45 | -1.77% | 6162000 |
| May 07, 2025 | 780.50 | 784.34 | 772.26 | 776.72 | -0.48% | 3807800 |
| May 06, 2025 | 816.89 | 818.42 | 770.35 | 775.12 | -5.11% | 5982000 |
| May 05, 2025 | 817 | 829.64 | 812.03 | 821.46 | 0.55% | 2889600 |
| May 02, 2025 | 825.12 | 831.53 | 807.59 | 823.62 | -0.18% | 6059400 |
| May 01, 2025 | 844 | 850.93 | 792.07 | 794.10 | -5.91% | 12601100 |
| Apr 30, 2025 | 888.20 | 902.50 | 882.12 | 898.95 | 1.21% | 4374100 |
| Apr 29, 2025 | 877.70 | 892.47 | 874.03 | 885.20 | 0.85% | 2454400 |
| Apr 28, 2025 | 870.44 | 882.25 | 864.41 | 877.29 | 0.79% | 3457600 |
| Apr 25, 2025 | 859.66 | 885.58 | 851.07 | 884.54 | 2.89% | 3398900 |
| Apr 24, 2025 | 836 | 862.25 | 829.21 | 859.73 | 2.84% | 2939500 |
| Apr 23, 2025 | 836.96 | 846.01 | 818.64 | 829.42 | -0.90% | 2714600 |
| Apr 22, 2025 | 821.88 | 832 | 814 | 827.54 | 0.69% | 3086500 |
| Apr 21, 2025 | 841.51 | 843.91 | 807 | 818.02 | -2.79% | 3326600 |