Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.15K | 1.17K | 1.13K | 1.14K | -1.40% | 2686974 |
| Jun 09, 2026 | 1.17K | 1.17K | 1.14K | 1.14K | -1.74% | 3819900 |
| Jun 08, 2026 | 1.16K | 1.18K | 1.14K | 1.15K | -0.85% | 4504400 |
| Jun 05, 2026 | 1.14K | 1.17K | 1.13K | 1.13K | -1.01% | 4126200 |
| Jun 04, 2026 | 1.11K | 1.14K | 1.10K | 1.13K | 1.50% | 4046700 |
| Jun 03, 2026 | 1.06K | 1.09K | 1.05K | 1.08K | 1.82% | 2655600 |
| Jun 02, 2026 | 1.07K | 1.08K | 1.05K | 1.06K | -0.30% | 2408500 |
| Jun 01, 2026 | 1.10K | 1.11K | 1.07K | 1.08K | -1.17% | 2693400 |
| May 29, 2026 | 1.13K | 1.13K | 1.09K | 1.11K | -1.95% | 4600800 |
| May 28, 2026 | 1.10K | 1.15K | 1.09K | 1.13K | 2.75% | 4600700 |
| May 27, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.99% | 2583000 |
| May 26, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -0.95% | 2981000 |
| May 22, 2026 | 1.05K | 1.07K | 1.05K | 1.07K | 1.45% | 3470600 |
| May 21, 2026 | 1.02K | 1.05K | 1.02K | 1.04K | 1.69% | 2705200 |
| May 20, 2026 | 1.02K | 1.04K | 1.00K | 1.02K | -0.60% | 2998800 |
| May 19, 2026 | 989.51 | 1.02K | 984.60 | 1.02K | 3.22% | 3796000 |
| May 18, 2026 | 1.00K | 1.00K | 978.87 | 988.09 | -1.25% | 2016000 |
| May 15, 2026 | 1.01K | 1.01K | 997.41 | 1.00K | -0.20% | 2820700 |
| May 14, 2026 | 1.02K | 1.02K | 996.01 | 1.01K | -1.06% | 1751700 |
| May 13, 2026 | 994.75 | 1.02K | 992 | 1.02K | 2.11% | 3486400 |
| May 12, 2026 | 974.44 | 997.52 | 971.18 | 989.87 | 1.58% | 3037500 |
| May 11, 2026 | 949 | 995 | 943.26 | 966.99 | 1.90% | 3517500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.