Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 910.20 | 913.05 | 881.11 | 903.02 | -0.79% | 3491262 |
| Apr 20, 2026 | 926.90 | 929.64 | 912.50 | 919.90 | -0.76% | 1446341 |
| Apr 17, 2026 | 917.80 | 929.99 | 917.80 | 927.03 | 1.01% | 3266100 |
| Apr 16, 2026 | 911.67 | 920 | 898.15 | 903.99 | -0.84% | 2836600 |
| Apr 15, 2026 | 923.50 | 930 | 888.03 | 905.03 | -2.00% | 4233400 |
| Apr 14, 2026 | 925 | 939.93 | 915.04 | 922.50 | -0.27% | 2360200 |
| Apr 13, 2026 | 939.97 | 945.90 | 927.17 | 929.55 | -1.11% | 2089600 |
| Apr 10, 2026 | 963.69 | 963.94 | 935.54 | 939.47 | -2.51% | 1958900 |
| Apr 09, 2026 | 948.47 | 963.76 | 939.29 | 955.19 | 0.71% | 1672100 |
| Apr 08, 2026 | 941.52 | 961.14 | 933.13 | 953.30 | 1.25% | 2568000 |
| Apr 07, 2026 | 924.50 | 932.66 | 898.45 | 931.09 | 0.71% | 2726900 |
| Apr 06, 2026 | 932.04 | 936 | 919.78 | 927.06 | -0.53% | 1821100 |
| Apr 02, 2026 | 945 | 957.69 | 930.02 | 935.58 | -1.00% | 2727100 |
| Apr 01, 2026 | 926.88 | 976.68 | 925.99 | 954.52 | 2.98% | 6267900 |
| Mar 31, 2026 | 893.49 | 924.14 | 892.14 | 919.77 | 2.94% | 3464200 |
| Mar 30, 2026 | 888.48 | 897.43 | 883.11 | 886.63 | -0.21% | 3070200 |
| Mar 27, 2026 | 896 | 900.83 | 877.11 | 878.24 | -1.98% | 2740800 |
| Mar 26, 2026 | 912.38 | 916.35 | 896.29 | 897 | -1.69% | 2163200 |
| Mar 25, 2026 | 912.49 | 922.15 | 909.09 | 916.31 | 0.42% | 2177700 |
| Mar 24, 2026 | 907 | 908.67 | 895.61 | 903.02 | -0.44% | 2572700 |
| Mar 23, 2026 | 913.49 | 926.78 | 907.23 | 910.55 | -0.32% | 2817500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.