Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 807.41 | 820.59 | 805.07 | 807.43 | 0.00% | 158447 |
| Jun 10, 2025 | 777.09 | 808.63 | 777 | 807.19 | 3.87% | 4739600 |
| Jun 09, 2025 | 771.95 | 779.29 | 767.59 | 773.71 | 0.23% | 2262200 |
| Jun 06, 2025 | 768.48 | 772.60 | 765.20 | 769.88 | 0.18% | 2069900 |
| Jun 05, 2025 | 769.50 | 770 | 753.05 | 765.68 | -0.50% | 3636400 |
| Jun 04, 2025 | 756.39 | 772.62 | 756 | 765.84 | 1.25% | 3135900 |
| Jun 03, 2025 | 746.25 | 757 | 741.46 | 750.78 | 0.61% | 3056500 |
| Jun 02, 2025 | 732.50 | 747.37 | 730.70 | 747.12 | 2.00% | 2946900 |
| May 30, 2025 | 725 | 745.90 | 717.11 | 737.67 | 1.75% | 6106200 |
| May 29, 2025 | 719.23 | 727.33 | 716.96 | 722.57 | 0.46% | 2785500 |
| May 28, 2025 | 725.22 | 729.99 | 714.74 | 719.39 | -0.80% | 2948800 |
| May 27, 2025 | 717.03 | 731.31 | 714.33 | 725.22 | 1.14% | 3792700 |
| May 23, 2025 | 710 | 719.64 | 709 | 713.71 | 0.52% | 2635700 |
| May 22, 2025 | 717.10 | 722.19 | 711.55 | 715.20 | -0.26% | 4249900 |
| May 21, 2025 | 747.05 | 750.52 | 723.97 | 724.95 | -2.96% | 4060000 |
| May 20, 2025 | 756 | 763.50 | 743 | 747.01 | -1.19% | 3873500 |
| May 19, 2025 | 753 | 758.72 | 747.56 | 755.11 | 0.28% | 4062700 |
| May 16, 2025 | 740 | 758.87 | 738 | 757.39 | 2.35% | 4645100 |
| May 15, 2025 | 725.70 | 738.68 | 712.21 | 733.29 | 1.05% | 5212900 |
| May 14, 2025 | 749.24 | 759.50 | 714.03 | 715.56 | -4.50% | 7558500 |
| May 13, 2025 | 755.55 | 759.50 | 740.85 | 746.06 | -1.26% | 4523900 |
| May 12, 2025 | 727.87 | 765.33 | 722.18 | 755.57 | 3.81% | 9176100 |