Get early access! Join the Twelve Data AI Assistant waitlist now.
820.01 USD
6.4
0.77%
Last update Oct 28, 12:58 PM EDT
Main market
Day range
815.68
827.43
Previous close
826.40997
Open
824
Access this stock data via API
Subscribe
Eli Lilly and Company
820.01
6.40
0.77%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2025 27.4M 22.6B 2.9%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2025 22.3M 18.4B 2.4%
GROWTH FUND OF AMERICA Sep 30, 2025 12.5M 10.3B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Aug 31, 2025 10.0M 8.2B 1.1%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 9.8M 8.0B 1.0%
SPDR S&P 500 ETF TRUST Sep 30, 2025 9.5M 7.8B 1%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Jun 30, 2025 8.8M 7.3B 0.9%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Jun 30, 2025 7.4M 6.1B 0.8%
INVESTMENT CO OF AMERICA Sep 30, 2025 7.1M 5.9B 0.8%
SELECT SECTOR SPDR TRUST-The Health Care Select Sector SPDR Fund Sep 30, 2025 5.4M 4.5B 0.6%
Main market

Exchange is currently active.
Closing in 2 hours 59 minutes

13:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).