Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LLY

808.92 USD
1.73
0.21%
Last update Jun 11, 3:59 PM EDT
Post-market
Day range
805.07
820.59
Previous close
807.19000
Open
807.41
Access this stock data via API
Subscribe
Eli Lilly and Company
808.92
1.73
0.21%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2025 27.0M 21.8B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Mar 31, 2025 21.9M 17.7B 2.3%
GROWTH FUND OF AMERICA Mar 31, 2025 10.5M 8.4B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2025 9.9M 8.0B 1.0%
SPDR S&P 500 ETF TRUST Apr 30, 2025 9.5M 7.7B 1%
iShares Trust-iShares Core S&P 500 ETF Apr 30, 2025 9.3M 7.5B 1.0%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Mar 31, 2025 9.1M 7.4B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Mar 31, 2025 8.7M 7.0B 0.9%
SELECT SECTOR SPDR TRUST-The Health Care Select Sector SPDR Fund Apr 30, 2025 5.6M 4.6B 0.6%
VANGUARD SPECIALIZED FUNDS-Vanguard Health Care Fund Jan 31, 2025 5.2M 4.2B 0.5%
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 47 minutes

16:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).