We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLY

885.20001 USD
7.91
0.90%
Last update Apr 29, 3:59 PM EDT
Pre-market
Day range
874.030029
892.46997
Previous close
877.28998
Open
877.70001
Access this stock data via API
Subscribe
Eli Lilly and Company
885.20
7.91
0.90%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2024 26.8M 23.8B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2024 21.3M 19.0B 2.3%
GROWTH FUND OF AMERICA Mar 31, 2025 10.5M 9.3B 1.1%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Dec 31, 2024 10.2M 9.1B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2025 9.9M 8.8B 1.0%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2025 9.6M 8.6B 1.0%
SPDR S&P 500 ETF TRUST Mar 31, 2025 9.4M 8.4B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2024 8.6M 7.7B 0.9%
SELECT SECTOR SPDR TRUST-The Health Care Select Sector SPDR Fund Mar 31, 2025 5.7M 5.1B 0.6%
VANGUARD SPECIALIZED FUNDS-Vanguard Health Care Fund Jan 31, 2025 5.2M 4.6B 0.5%
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 56 minutes

06:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).