1,027.51001 USD
18.13
1.80%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
1,003.5
1,028.90002
Previous close
1,009.38000
Open
1,008.76001
Access this stock data via API
Subscribe
Eli Lilly and Company
1,027.51
18.13
1.80%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 26.8M 27.6B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 19.6M 20.2B 2.1%
GROWTH FUND OF AMERICA Sep 30, 2025 12.5M 12.9B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 10.1M 10.3B 1.1%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 9.8M 10.0B 1.0%
SPDR S&P 500 ETF TRUST Sep 30, 2025 9.4M 9.6B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Sep 30, 2025 8.9M 9.2B 0.9%
INVESTMENT CO OF AMERICA Sep 30, 2025 7.1M 7.3B 0.8%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Sep 30, 2025 6.5M 6.7B 0.7%
SELECT SECTOR SPDR TRUST-The Health Care Select Sector SPDR Fund Sep 30, 2025 5.3M 5.5B 0.6%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 52 minutes

17:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).