Get early access! Join the Twelve Data AI Assistant waitlist now.
845.049988 USD
5.18
0.62%
Last update Oct 6, 3:59 PM EDT
Market closed
Day range
838.65997
856.57001
Previous close
839.87000
Open
839.95001
Access this stock data via API
Subscribe
Eli Lilly and Company
845.05
5.18
0.62%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2025 27.4M 23.0B 2.9%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2025 22.3M 18.8B 2.4%
GROWTH FUND OF AMERICA Jun 30, 2025 11.1M 9.4B 1.2%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Aug 31, 2025 10.0M 8.4B 1.1%
iShares Trust-iShares Core S&P 500 ETF Aug 31, 2025 9.5M 7.9B 1%
SPDR S&P 500 ETF TRUST Aug 31, 2025 9.5M 8.0B 1%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Jun 30, 2025 8.8M 7.4B 0.9%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Jun 30, 2025 7.4M 6.2B 0.8%
SELECT SECTOR SPDR TRUST-The Health Care Select Sector SPDR Fund Aug 31, 2025 5.4M 4.5B 0.6%
INVESTMENT CO OF AMERICA Jun 30, 2025 5.4M 4.5B 0.6%
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 5 minutes

20:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).