We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLY

746.76 USD
8.35
1.11%
Last update May 20, 3:20 PM EDT
Main market
Day range
743.05
763
Previous close
755.10999
Open
757.72
Access this stock data via API
Subscribe
Eli Lilly and Company
746.76
8.35
1.11%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2024 26.8M 20.3B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2024 21.3M 16.2B 2.3%
GROWTH FUND OF AMERICA Mar 31, 2025 10.5M 7.9B 1.1%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Dec 31, 2024 10.2M 7.7B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2025 9.9M 7.5B 1.0%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2025 9.6M 7.3B 1.0%
SPDR S&P 500 ETF TRUST Apr 30, 2025 9.5M 7.2B 1%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2024 8.6M 6.5B 0.9%
SELECT SECTOR SPDR TRUST-The Health Care Select Sector SPDR Fund Apr 30, 2025 5.6M 4.3B 0.6%
VANGUARD SPECIALIZED FUNDS-Vanguard Health Care Fund Jan 31, 2025 5.2M 3.9B 0.5%
Main market

Exchange is currently active.
Closing in 33 minutes

15:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).