Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 35m
Market closed

Pre-market opens in 3 hours 5 minutes
Main market opens in 8 hours 35 minutes

00:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,136.37000 USD
8.3101
0.73%
Last update Jun 10, 3:59 PM EDT
Market closed
Day range
1,133.53003
1,166.41504
Previous close
1,144.68005
Open
1,152.5
Access this stock data via API
Subscribe
Eli Lilly and Company
1,136.37
8.31
0.73%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2026 27.0M 31.0B 2.9%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Mar 31, 2026 20.1M 23.1B 2.1%
iShares Trust-iShares Core S&P 500 ETF Apr 30, 2026 10.2M 11.8B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Apr 30, 2026 10.2M 11.7B 1.1%
GROWTH FUND OF AMERICA Mar 31, 2026 10.0M 11.5B 1.1%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Apr 30, 2026 9.5M 10.9B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Mar 31, 2026 9.0M 10.3B 1.0%
INVESTMENT CO OF AMERICA Mar 31, 2026 6.1M 7.0B 0.6%
SELECT SECTOR SPDR TRT-State Street Health Care Select Sector SPDR ETF Apr 30, 2026 5.7M 6.6B 0.6%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Mar 31, 2026 5.4M 6.3B 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 3 hours 5 minutes
Main market opens in 8 hours 35 minutes

00:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).