Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LLY

779.28003 USD
3.38
0.44%
Last update Jul 2, 3:59 PM EDT
Market closed
Day range
768
779.84003
Previous close
775.90002
Open
776.5
Access this stock data via API
Subscribe
Eli Lilly and Company
779.28
3.38
0.44%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2025 27.0M 21.0B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Mar 31, 2025 21.9M 17.1B 2.3%
GROWTH FUND OF AMERICA Mar 31, 2025 10.5M 8.1B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Apr 30, 2025 9.9M 7.7B 1.0%
SPDR S&P 500 ETF TRUST Apr 30, 2025 9.5M 7.4B 1%
iShares Trust-iShares Core S&P 500 ETF Apr 30, 2025 9.3M 7.3B 1.0%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Mar 31, 2025 9.1M 7.1B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Mar 31, 2025 8.7M 6.8B 0.9%
SELECT SECTOR SPDR TRUST-The Health Care Select Sector SPDR Fund Apr 30, 2025 5.6M 4.4B 0.6%
WASHINGTON MUTUAL INVESTORS FUND Apr 30, 2025 5.0M 3.9B 0.5%
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 21 hours 8 minutes

06:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).