Historical data
Splits
| Date | Description |
|---|---|
| Oct 16, 1997 | 2-for-1 split |
| Dec 21, 1995 | 2-for-1 split |
| May 01, 1989 | 2-for-1 split |
| Jan 30, 1986 | 2-for-1 split |
opens in 5h 38m
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.00 4.54%
- AZN 15,006.00 2.15%
- ETH/USD 2,134.34 1.37%
- EUR/USD 1.16 0.20%
- MC 476.60 2.92%
- NESN 78.41 -0.01%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.00 4.54%
- AZN 15,006.00 2.15%
- ETH/USD 2,134.34 1.37%
- EUR/USD 1.16 0.20%
- MC 476.60 2.92%
- NESN 78.41 -0.01%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
919.77002
USD
33.14
3.74%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
886.63000
Open
893.48999
Access this stock data via API
Subscribe
Eli Lilly and Company
919.77
33.14
3.74%
Market closed
Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).