Historical data
Splits
| Date | Description |
|---|---|
| Oct 16, 1997 | 2-for-1 split |
| Dec 21, 1995 | 2-for-1 split |
| May 01, 1989 | 2-for-1 split |
| Jan 30, 1986 | 2-for-1 split |
United States
opens in 7h 26m
- 005930 300,000.00 -0.83%
- 0700 459.60 -1.29%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,648.58 1.66%
- EUR/USD 1.15 0.08%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.55 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 300,000.00 -0.83%
- 0700 459.60 -1.29%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,648.58 1.66%
- EUR/USD 1.15 0.08%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.55 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 56 minutes
Main market opens in 7 hours 26 minutes
02:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
1,136.37000
USD
8.3101
0.73%
Last update Jun 10, 3:59 PM EDT
Day range
Previous close
1,144.68005
Open
1,152.5
Access this stock data via API
Subscribe
Eli Lilly and Company
1,136.37
8.31
0.73%
Market closed
Pre-market opens in 1 hour 56 minutes
Main market opens in 7 hours 26 minutes
02:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).