Get early access! Join the Twelve Data AI Assistant waitlist now.
820.099976 USD
6.31
0.76%
Last update Oct 28, 3:59 PM EDT
Market closed
Day range
814.052979
829.45990
Previous close
826.40997
Open
826
Access this stock data via API
Subscribe
Eli Lilly and Company
820.10
6.31
0.76%

Historical data

Dividends

Date Amount
Aug 15, 2025 1.5
May 16, 2025 1.5
Feb 14, 2025 1.5
Nov 15, 2024 1.3
Aug 15, 2024 1.3
May 15, 2024 1.3
Feb 14, 2024 1.3
Nov 14, 2023 1.13
Aug 14, 2023 1.13
May 12, 2023 1.13
Feb 14, 2023 1.13
Nov 14, 2022 0.98
Aug 12, 2022 0.98
May 13, 2022 0.98
Feb 14, 2022 0.98
Nov 12, 2021 0.85
Aug 12, 2021 0.85
May 13, 2021 0.85
Feb 11, 2021 0.85
Nov 12, 2020 0.74
Aug 13, 2020 0.74
May 14, 2020 0.74
Feb 13, 2020 0.74
Nov 14, 2019 0.645
Aug 14, 2019 0.645
May 16, 2019 0.645
Feb 14, 2019 0.645
Nov 14, 2018 0.5625
Aug 14, 2018 0.5625
May 16, 2018 0.5625
Feb 14, 2018 0.5625
Nov 14, 2017 0.52
Aug 11, 2017 0.52
May 11, 2017 0.52
Feb 13, 2017 0.52
Nov 10, 2016 0.51
Aug 11, 2016 0.51
May 11, 2016 0.51
Feb 10, 2016 0.51
Nov 10, 2015 0.5
Aug 12, 2015 0.5
May 14, 2015 0.5
Feb 11, 2015 0.5
Nov 12, 2014 0.49
Aug 13, 2014 0.49
May 13, 2014 0.49
Feb 12, 2014 0.49
Nov 13, 2013 0.49
Aug 13, 2013 0.49
May 14, 2013 0.49
Feb 13, 2013 0.49
Nov 13, 2012 0.49
Aug 13, 2012 0.49
Feb 13, 2012 0.49
Nov 10, 2011 0.49
Aug 11, 2011 0.49
May 11, 2011 0.49
Feb 11, 2011 0.49
Nov 10, 2010 0.49
Aug 11, 2010 0.49
May 12, 2010 0.49
Feb 10, 2010 0.49
Nov 10, 2009 0.49
Aug 12, 2009 0.49
May 13, 2009 0.49
Feb 11, 2009 0.49
Nov 12, 2008 0.47
Aug 13, 2008 0.47
Feb 13, 2008 0.47
Nov 13, 2007 0.425
Aug 13, 2007 0.425
May 11, 2007 0.425
Feb 13, 2007 0.425
Nov 13, 2006 0.4
Aug 11, 2006 0.4
May 11, 2006 0.4
Feb 13, 2006 0.4
Nov 10, 2005 0.38
Aug 11, 2005 0.38
May 11, 2005 0.38
Feb 11, 2005 0.38
Nov 10, 2004 0.355
Aug 11, 2004 0.355
May 12, 2004 0.355
Feb 11, 2004 0.355
Nov 12, 2003 0.335
Aug 13, 2003 0.335
May 13, 2003 0.335
Feb 12, 2003 0.335
Nov 13, 2002 0.31
Aug 13, 2002 0.31
May 13, 2002 0.31
Feb 13, 2002 0.31
Nov 13, 2001 0.28
Aug 13, 2001 0.28
May 11, 2001 0.28
Feb 13, 2001 0.28
Nov 13, 2000 0.26
Aug 11, 2000 0.26
May 11, 2000 0.26
Feb 11, 2000 0.26
Nov 10, 1999 0.23
Aug 11, 1999 0.23
May 12, 1999 0.23
Feb 10, 1999 0.23
Nov 10, 1998 0.2
Aug 12, 1998 0.2
May 13, 1998 0.2
Feb 11, 1998 0.2
Nov 12, 1997 0.2
Aug 13, 1997 0.18
May 13, 1997 0.18
Feb 12, 1997 0.18
Nov 13, 1996 0.17125
Aug 13, 1996 0.17125
May 13, 1996 0.17125
Feb 13, 1996 0.17125
Nov 13, 1995 0.17125
Aug 11, 1995 0.16125
May 09, 1995 0.16125
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 18 minutes

21:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).