We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLY

746.59998 USD
8.51
1.13%
Last update May 20, 3:59 PM EDT
Post-market
Day range
743.00012207
763.49500
Previous close
755.10999
Open
756
Access this stock data via API
Subscribe
Eli Lilly and Company
746.60
8.51
1.13%

Historical data

Dividends

Date Amount
Feb 14, 2025 1.5
Nov 15, 2024 1.3
Aug 15, 2024 1.3
May 15, 2024 1.3
Feb 14, 2024 1.3
Nov 14, 2023 1.13
May 12, 2023 1.13
Feb 14, 2023 1.13
Nov 14, 2022 0.98
Aug 12, 2022 0.98
May 13, 2022 0.98
Feb 14, 2022 0.98
Nov 12, 2021 0.85
Aug 12, 2021 0.85
May 13, 2021 0.85
Feb 11, 2021 0.85
Nov 12, 2020 0.74
Aug 13, 2020 0.74
May 14, 2020 0.74
Feb 13, 2020 0.74
Nov 14, 2019 0.645
Aug 14, 2019 0.645
May 16, 2019 0.645
Feb 14, 2019 0.645
Nov 14, 2018 0.5625
Aug 14, 2018 0.5625
May 16, 2018 0.5625
Feb 14, 2018 0.5625
Nov 14, 2017 0.52
Aug 11, 2017 0.52
May 11, 2017 0.52
Feb 13, 2017 0.52
Nov 10, 2016 0.51
Aug 11, 2016 0.51
May 11, 2016 0.51
Feb 10, 2016 0.51
Nov 10, 2015 0.5
Aug 12, 2015 0.5
May 14, 2015 0.5
Feb 11, 2015 0.5
Nov 12, 2014 0.49
Aug 13, 2014 0.49
May 13, 2014 0.49
Feb 12, 2014 0.49
Nov 13, 2013 0.49
Aug 13, 2013 0.49
May 14, 2013 0.49
Feb 13, 2013 0.49
Nov 13, 2012 0.49
Aug 13, 2012 0.49
Feb 13, 2012 0.49
Nov 10, 2011 0.49
Aug 11, 2011 0.49
May 11, 2011 0.49
Feb 11, 2011 0.49
Nov 10, 2010 0.49
Aug 11, 2010 0.49
May 12, 2010 0.49
Feb 10, 2010 0.49
Nov 10, 2009 0.49
Aug 12, 2009 0.49
May 13, 2009 0.49
Feb 11, 2009 0.49
Nov 12, 2008 0.47
Aug 13, 2008 0.47
Feb 13, 2008 0.47
Nov 13, 2007 0.425
Aug 13, 2007 0.425
May 11, 2007 0.425
Feb 13, 2007 0.425
Nov 13, 2006 0.4
Aug 11, 2006 0.4
May 11, 2006 0.4
Feb 13, 2006 0.4
Nov 10, 2005 0.38
Aug 11, 2005 0.38
May 11, 2005 0.38
Feb 11, 2005 0.38
Nov 10, 2004 0.355
Aug 11, 2004 0.355
May 12, 2004 0.355
Feb 11, 2004 0.355
Nov 12, 2003 0.335
Aug 13, 2003 0.335
May 13, 2003 0.335
Feb 12, 2003 0.335
Nov 13, 2002 0.31
Aug 13, 2002 0.31
May 13, 2002 0.31
Feb 13, 2002 0.31
Nov 13, 2001 0.28
Aug 13, 2001 0.28
May 11, 2001 0.28
Feb 13, 2001 0.28
Nov 13, 2000 0.26
Aug 11, 2000 0.26
May 11, 2000 0.26
Feb 11, 2000 0.26
Nov 10, 1999 0.23
Aug 11, 1999 0.23
May 12, 1999 0.23
Feb 10, 1999 0.23
Nov 10, 1998 0.2
Aug 12, 1998 0.2
May 13, 1998 0.2
Feb 11, 1998 0.2
Nov 12, 1997 0.2
Aug 13, 1997 0.18
May 13, 1997 0.18
Feb 12, 1997 0.18
Nov 13, 1996 0.17125
Aug 13, 1996 0.17125
May 13, 1996 0.17125
Feb 13, 1996 0.17125
Nov 13, 1995 0.17125
Aug 11, 1995 0.16125
May 09, 1995 0.16125
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 5 minutes

17:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).