Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 9.54 | 9.54 | 9.39 | 9.42 | -1.26% | 2163 |
| Sep 25, 2026 | 9.58 | 9.62 | 9.48 | 9.57 | -0.10% | 184600 |
| Sep 24, 2026 | 9.65 | 9.77 | 9.54 | 9.58 | -0.73% | 249100 |
| Sep 23, 2026 | 9.74 | 9.76 | 9.62 | 9.67 | -0.72% | 187100 |
| Sep 22, 2026 | 9.82 | 9.88 | 9.75 | 9.76 | -0.61% | 117300 |
| Sep 21, 2026 | 9.90 | 10 | 9.75 | 9.82 | -0.81% | 214100 |
| Sep 18, 2026 | 10.12 | 10.15 | 9.74 | 9.78 | -3.36% | 697600 |
| Sep 17, 2026 | 9.93 | 10.14 | 9.93 | 10.09 | 1.61% | 229100 |
| Sep 16, 2026 | 9.82 | 9.95 | 9.78 | 9.88 | 0.61% | 334900 |
| Sep 15, 2026 | 9.95 | 9.95 | 9.76 | 9.84 | -1.11% | 289200 |
| Sep 14, 2026 | 9.96 | 10.06 | 9.89 | 9.94 | -0.20% | 198200 |
| Sep 11, 2026 | 9.94 | 10.03 | 9.89 | 9.92 | -0.20% | 258600 |
| Sep 10, 2026 | 9.94 | 10.08 | 9.88 | 9.93 | -0.05% | 532300 |
| Sep 09, 2026 | 10.25 | 10.35 | 10.16 | 10.23 | -0.20% | 510100 |
| Sep 08, 2026 | 10.34 | 10.43 | 10.29 | 10.29 | -0.48% | 496000 |
| Sep 04, 2026 | 10.34 | 10.51 | 10.33 | 10.37 | 0.29% | 131500 |
| Sep 03, 2026 | 10.42 | 10.64 | 10.26 | 10.45 | 0.29% | 210700 |
| Sep 02, 2026 | 10.47 | 10.58 | 10.38 | 10.40 | -0.67% | 301100 |
| Sep 01, 2026 | 10.60 | 10.64 | 10.47 | 10.48 | -1.13% | 284500 |
| Aug 31, 2026 | 10.42 | 10.71 | 10.42 | 10.62 | 1.92% | 274100 |
| Aug 28, 2026 | 10.65 | 10.74 | 10.53 | 10.54 | -1.03% | 151400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.