Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 0 | 0 |
| Oct 20, 2026 | 90.88 | 90.88 | 89.34 | 89.34 | -1.69% | 0 |
| Oct 19, 2026 | 91.66 | 91.66 | 89.66 | 89.66 | -2.18% | 0 |
| Oct 16, 2026 | 95.96 | 95.96 | 94.38 | 94.38 | -1.65% | 8 |
| Oct 15, 2026 | 91.92 | 92.04 | 89.92 | 89.92 | -2.18% | 8 |
| Oct 14, 2026 | 90.62 | 90.62 | 88.54 | 88.54 | -2.30% | 0 |
| Oct 13, 2026 | 92.66 | 92.66 | 90.58 | 90.58 | -2.24% | 8 |
| Oct 12, 2026 | 94.20 | 94.20 | 92.50 | 92.50 | -1.80% | 8 |
| Oct 09, 2026 | 96.28 | 96.36 | 95.08 | 95.08 | -1.25% | 8 |
| Oct 08, 2026 | 93.28 | 93.28 | 92.22 | 92.22 | -1.14% | 8 |
| Oct 07, 2026 | 92.70 | 92.92 | 88.88 | 88.88 | -4.12% | 0 |
| Oct 06, 2026 | 98.78 | 98.78 | 92.46 | 92.46 | -6.40% | 8 |
| Oct 05, 2026 | 113.30 | 113.30 | 108.10 | 108.10 | -4.59% | 8 |
| Oct 02, 2026 | 113.25 | 113.35 | 113 | 113 | -0.22% | 0 |
| Oct 01, 2026 | 117.40 | 117.40 | 116.20 | 116.20 | -1.02% | 8 |
| Sep 30, 2026 | 117.65 | 117.65 | 115.45 | 115.45 | -1.87% | 0 |
| Sep 29, 2026 | 120.65 | 120.85 | 120.05 | 120.05 | -0.50% | 0 |
| Sep 28, 2026 | 122.25 | 122.30 | 120.25 | 120.25 | -1.64% | 0 |
| Sep 25, 2026 | 120.45 | 120.45 | 118 | 118 | -2.03% | 8 |
| Sep 24, 2026 | 117.75 | 117.75 | 116.15 | 116.15 | -1.36% | 0 |
| Sep 23, 2026 | 123 | 123 | 120.85 | 120.85 | -1.75% | 8 |
| Sep 22, 2026 | 125.15 | 125.15 | 124.15 | 124.15 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.