Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 0.93% | 80 |
| Apr 01, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 80 |
| Mar 31, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 0 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Mar 27, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | -5.41% | 80 |
| Mar 26, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | -0.93% | 0 |
| Mar 25, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 0 | 0 |
| Mar 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 80 |
| Mar 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Mar 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Mar 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Mar 18, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | 0 |
| Mar 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 80 |
| Mar 16, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | -0.91% | 1000 |
| Mar 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Mar 12, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | -0.97% | 5 |
| Mar 11, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99% | 0 |
| Mar 10, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| Mar 09, 2026 | 1.13 | 1.13 | 1.01 | 1.01 | -10.62% | 5 |
| Mar 06, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 1.55% | 640 |
| Mar 05, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Mar 04, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.51% | 640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.