Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.72000003 | 0.74000001 | 0.72000003 | 0.74000001 | 2.78% | 100 |
| Oct 21, 2026 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 100 |
| Oct 20, 2026 | 0.77499998 | 0.77999997 | 0.77499998 | 0.77499998 | 0 | 5000 |
| Oct 19, 2026 | 0.78500003 | 0.88999999 | 0.78500003 | 0.78500003 | 0 | 5000 |
| Oct 16, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 30 |
| Oct 15, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 30 |
| Oct 14, 2026 | 0.77999997 | 0.77999997 | 0.77499998 | 0.77499998 | -0.64% | 30 |
| Oct 13, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 112 |
| Oct 12, 2026 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| Oct 09, 2026 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| Oct 08, 2026 | 0.77999997 | 0.88499999 | 0.77499998 | 0.88499999 | 13.46% | 112 |
| Oct 07, 2026 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 500 |
| Oct 06, 2026 | 0.79500002 | 0.79500002 | 0.79000002 | 0.79000002 | -0.63% | 300 |
| Oct 05, 2026 | 0.88999999 | 0.90499997 | 0.78500003 | 0.90499997 | 1.69% | 459 |
| Oct 02, 2026 | 0.77999997 | 0.78500003 | 0.77999997 | 0.78500003 | 0.64% | 0 |
| Oct 01, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 102 |
| Sep 30, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Sep 29, 2026 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 0 |
| Sep 28, 2026 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 0 |
| Sep 25, 2026 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81999999 | 1.23% | 102 |
| Sep 24, 2026 | 0.83499998 | 0.83499998 | 0.82499999 | 0.82499999 | -1.20% | 102 |
| Sep 23, 2026 | 0.84500003 | 0.84500003 | 0.83499998 | 0.83499998 | -1.18% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.