Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 9.98 | 11 | 9.85 | 10.90 | 9.22% | 100 |
| Oct 26, 2026 | 9.85 | 10.18 | 9.83 | 10.04 | 1.93% | 100 |
| Oct 23, 2026 | 9.81 | 9.96 | 9.45 | 9.96 | 1.53% | 200 |
| Oct 22, 2026 | 10.20 | 10.50 | 9.81 | 9.91 | -2.84% | 200 |
| Oct 21, 2026 | 10.48 | 10.62 | 10.28 | 10.44 | -0.38% | 0 |
| Oct 20, 2026 | 10.12 | 10.64 | 10.08 | 10.50 | 3.75% | 0 |
| Oct 19, 2026 | 10.28 | 10.46 | 10.16 | 10.30 | 0.19% | 392 |
| Oct 16, 2026 | 10.08 | 10.28 | 9.72 | 10.20 | 1.19% | 20 |
| Oct 15, 2026 | 10.08 | 10.50 | 9.99 | 10.16 | 0.79% | 0 |
| Oct 14, 2026 | 10.72 | 10.82 | 10.14 | 10.22 | -4.66% | 2600 |
| Oct 13, 2026 | 11.14 | 11.28 | 10.54 | 10.64 | -4.49% | 0 |
| Oct 12, 2026 | 11.56 | 11.64 | 11.26 | 11.26 | -2.60% | 0 |
| Oct 09, 2026 | 11.10 | 11.76 | 10.90 | 11.64 | 4.86% | 1706 |
| Oct 08, 2026 | 10.38 | 11.22 | 10.34 | 11.22 | 8.09% | 300 |
| Oct 07, 2026 | 10.92 | 11.08 | 10.56 | 10.56 | -3.30% | 0 |
| Oct 06, 2026 | 11.24 | 11.38 | 10.68 | 10.94 | -2.67% | 320 |
| Oct 05, 2026 | 10.84 | 11.46 | 10.62 | 11.30 | 4.24% | 450 |
| Oct 02, 2026 | 10.72 | 11.10 | 10.72 | 10.90 | 1.68% | 2100 |
| Oct 01, 2026 | 10.66 | 11.20 | 10.50 | 10.76 | 0.94% | 836 |
| Sep 30, 2026 | 10.48 | 10.74 | 10.40 | 10.66 | 1.72% | 0 |
| Sep 29, 2026 | 10.20 | 10.56 | 9.98 | 10.56 | 3.53% | 500 |
| Sep 28, 2026 | 10.22 | 10.36 | 10.04 | 10.04 | -1.76% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.