Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.03 | 8.24 | 8.03 | 8.24 | 2.51% | 500 |
| Dec 11, 2025 | 7.89 | 8.08 | 7.85 | 8.08 | 2.48% | 797 |
| Dec 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Dec 09, 2025 | 8.06 | 8.06 | 8.04 | 8.04 | -0.30% | 0 |
| Dec 08, 2025 | 8.15 | 8.44 | 8.15 | 8.32 | 2.06% | 526 |
| Dec 05, 2025 | 8.30 | 8.30 | 8.21 | 8.21 | -1.11% | 0 |
| Dec 04, 2025 | 7.60 | 8.24 | 7.60 | 8.24 | 8.45% | 150 |
| Dec 03, 2025 | 6.95 | 7.65 | 6.95 | 7.65 | 10.07% | 300 |
| Dec 02, 2025 | 7.24 | 7.24 | 7.04 | 7.04 | -2.82% | 218 |
| Dec 01, 2025 | 7.60 | 7.60 | 7.32 | 7.32 | -3.68% | 0 |
| Nov 28, 2025 | 7.32 | 7.77 | 7.32 | 7.77 | 6.15% | 200 |
| Nov 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Nov 26, 2025 | 7.29 | 7.52 | 7.29 | 7.33 | 0.55% | 41 |
| Nov 25, 2025 | 7.19 | 7.38 | 7.19 | 7.38 | 2.67% | 3417 |
| Nov 24, 2025 | 7.32 | 7.32 | 7.14 | 7.14 | -2.43% | 0 |
| Nov 21, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Nov 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Nov 19, 2025 | 7.20 | 7.21 | 7.20 | 7.21 | 0.06% | 200 |
| Nov 18, 2025 | 7.20 | 7.29 | 7.20 | 7.29 | 1.31% | 20 |
| Nov 17, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.