Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 11.04 | 11.04 | 10.80 | 11 | -0.36% | 130 |
| Aug 28, 2026 | 11.32 | 11.46 | 10.94 | 11.10 | -1.94% | 1000 |
| Aug 27, 2026 | 11.32 | 11.40 | 11.20 | 11.26 | -0.53% | 200 |
| Aug 26, 2026 | 11.58 | 11.68 | 11.14 | 11.26 | -2.76% | 4600 |
| Aug 25, 2026 | 10.62 | 11.74 | 10.62 | 11.52 | 8.47% | 372 |
| Aug 24, 2026 | 11.04 | 11.08 | 10.56 | 10.76 | -2.54% | 536 |
| Aug 21, 2026 | 10.58 | 11.14 | 10.58 | 11 | 3.97% | 0 |
| Aug 20, 2026 | 11.22 | 11.26 | 10.62 | 10.70 | -4.63% | 3184 |
| Aug 19, 2026 | 9.89 | 11.22 | 9.84 | 11.16 | 12.84% | 560 |
| Aug 18, 2026 | 10.30 | 10.38 | 9.88 | 10.02 | -2.72% | 314 |
| Aug 17, 2026 | 10.24 | 10.50 | 10.14 | 10.44 | 1.95% | 615 |
| Aug 14, 2026 | 10.26 | 10.34 | 9.90 | 10.24 | -0.19% | 1985 |
| Aug 13, 2026 | 10.34 | 10.56 | 10.24 | 10.32 | -0.19% | 310 |
| Aug 12, 2026 | 10.42 | 10.64 | 10.34 | 10.44 | 0.19% | 430 |
| Aug 11, 2026 | 10.32 | 10.62 | 10.26 | 10.36 | 0.39% | 200 |
| Aug 10, 2026 | 10.32 | 10.56 | 10.22 | 10.44 | 1.16% | 2036 |
| Aug 07, 2026 | 9.91 | 10.34 | 9.91 | 10.34 | 4.34% | 6555 |
| Aug 06, 2026 | 9.48 | 9.73 | 9.18 | 9.73 | 2.64% | 500 |
| Aug 05, 2026 | 9.72 | 9.86 | 9.40 | 9.49 | -2.37% | 845 |
| Aug 04, 2026 | 9.29 | 9.80 | 9.29 | 9.80 | 5.49% | 800 |
| Aug 03, 2026 | 9.23 | 9.45 | 9.04 | 9.36 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.