Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.78 | 11.90 | 10.52 | 11.54 | 7.05% | 1204 |
| Apr 29, 2026 | 11.30 | 11.40 | 10.08 | 10.56 | -6.55% | 10200 |
| Apr 28, 2026 | 11.08 | 11.98 | 10.92 | 11.24 | 1.44% | 5812 |
| Apr 27, 2026 | 15.10 | 15.28 | 10.64 | 11.08 | -26.62% | 8840 |
| Apr 24, 2026 | 13.54 | 13.66 | 11.56 | 11.76 | -13.15% | 724 |
| Apr 23, 2026 | 13.76 | 14.38 | 13.42 | 13.42 | -2.47% | 200 |
| Apr 22, 2026 | 13.02 | 14.04 | 13.02 | 14.04 | 7.83% | 480 |
| Apr 21, 2026 | 12.92 | 13.48 | 12.70 | 13.02 | 0.77% | 990 |
| Apr 20, 2026 | 12.46 | 12.94 | 12.36 | 12.90 | 3.53% | 610 |
| Apr 17, 2026 | 11.94 | 12.78 | 11.94 | 12.68 | 6.20% | 1740 |
| Apr 16, 2026 | 12.48 | 12.72 | 11.84 | 11.98 | -4.01% | 0 |
| Apr 15, 2026 | 12.32 | 12.80 | 12.30 | 12.64 | 2.60% | 0 |
| Apr 14, 2026 | 11.92 | 12.72 | 11.92 | 12.58 | 5.54% | 0 |
| Apr 13, 2026 | 11.34 | 12.30 | 11.28 | 12.16 | 7.23% | 0 |
| Apr 10, 2026 | 11.64 | 11.76 | 11.36 | 11.48 | -1.37% | 0 |
| Apr 09, 2026 | 11.72 | 11.90 | 11.64 | 11.84 | 1.02% | 0 |
| Apr 08, 2026 | 12.14 | 12.24 | 11.66 | 11.88 | -2.14% | 0 |
| Apr 07, 2026 | 11.40 | 11.62 | 11.18 | 11.62 | 1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.