Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.23 | 11.44 | 10.92 | 11.32 | 0.85% | 0 |
| Apr 01, 2026 | 11.06 | 11.68 | 11.06 | 11.52 | 4.21% | 100 |
| Mar 31, 2026 | 10.10 | 11.18 | 10.10 | 11.06 | 9.46% | 8200 |
| Mar 30, 2026 | 10.64 | 10.76 | 10.17 | 10.17 | -4.46% | 1529 |
| Mar 27, 2026 | 11.51 | 11.51 | 10.52 | 10.70 | -7.04% | 900 |
| Mar 26, 2026 | 11.41 | 11.62 | 11.16 | 11.48 | 0.66% | 0 |
| Mar 25, 2026 | 11.14 | 11.74 | 11.05 | 11.44 | 2.69% | 0 |
| Mar 24, 2026 | 11.19 | 11.31 | 10.91 | 11.10 | -0.76% | 200 |
| Mar 23, 2026 | 10.89 | 11.42 | 10.69 | 11.22 | 3.03% | 2220 |
| Mar 20, 2026 | 11.23 | 11.64 | 11.08 | 11.12 | -0.98% | 0 |
| Mar 19, 2026 | 11.31 | 11.48 | 11.10 | 11.33 | 0.22% | 0 |
| Mar 18, 2026 | 11.71 | 11.80 | 11.47 | 11.54 | -1.41% | 900 |
| Mar 17, 2026 | 11.45 | 11.77 | 11.40 | 11.65 | 1.70% | 2028 |
| Mar 16, 2026 | 11.10 | 11.80 | 11.09 | 11.58 | 4.37% | 400 |
| Mar 13, 2026 | 10.98 | 11.45 | 10.95 | 11.11 | 1.23% | 870 |
| Mar 12, 2026 | 11.09 | 11.30 | 10.94 | 11.10 | 0.05% | 0 |
| Mar 11, 2026 | 11.46 | 11.65 | 11.11 | 11.22 | -2.10% | 240 |
| Mar 10, 2026 | 11.77 | 12.10 | 11.51 | 11.57 | -1.70% | 0 |
| Mar 09, 2026 | 11.23 | 12.09 | 11.12 | 11.84 | 5.48% | 2128 |
| Mar 06, 2026 | 11.34 | 11.61 | 10.97 | 11.56 | 1.94% | 1000 |
| Mar 05, 2026 | 11.72 | 12.08 | 11.23 | 11.28 | -3.80% | 3520 |
| Mar 04, 2026 | 11.56 | 12.39 | 11.50 | 11.78 | 1.95% | 1870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.