Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 31m
Main market

STOCKS is currently active.
Closing in 1 hour 31 minutes

14:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VETA

SIX
22.32000 CHF
0.076
0.34%
Last update Jun 29, 9:00 AM CEST
Post-market
Day range
22.32000
22.32000
Previous close
22.39600
Open
22.32000
Access this ETF data via API
Subscribe
Vanguard EUR Eurozone Government Bond UCITS E...
22.32
0.08
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 01, 2026 22.32 22.32 22.32 22.32 0 0
Jun 30, 2026 22.40 22.40 22.40 22.40 0 0
Jun 29, 2026 22.44 22.44 22.44 22.44 0 400
Jun 26, 2026 22.36 22.36 22.36 22.36 0 0
Jun 25, 2026 22.36 22.36 22.36 22.36 0 93
Jun 24, 2026 22.36 22.36 22.36 22.36 0 0
Jun 23, 2026 22.28 22.28 22.28 22.28 0 0
Jun 22, 2026 22.29 22.29 22.29 22.29 0 0
Jun 19, 2026 22.27 22.27 22.27 22.27 0 0
Jun 18, 2026 22.24 22.24 22.24 22.24 0 513
Jun 17, 2026 22.23 22.23 22.23 22.23 0 0
Jun 16, 2026 22.27 22.27 22.27 22.27 0 185
Jun 15, 2026 22.20 22.20 22.20 22.20 0 843
Jun 12, 2026 22.16 22.16 22.16 22.16 0 237
Jun 11, 2026 22.07 22.07 22.07 22.07 0 258
Jun 10, 2026 22.03 22.03 22.03 22.03 0 0
Jun 09, 2026 22.01 22.01 22.01 22.01 0 0
Jun 08, 2026 21.96 21.96 21.96 21.96 0 2278
Jun 05, 2026 21.98 21.98 21.98 21.98 0 45
Jun 04, 2026 22.00 22.00 22.00 22.00 0 0
Jun 03, 2026 22.00 22.00 22.00 22.00 0 1819
Jun 02, 2026 22.02 22.02 22.02 22.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 32 minutes

20:28
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).