Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA)

United States

closing in 4h 19m

22.070999 CHF

0.057

0.26%

Last update Jun 11, 2:44 PM CEST

Market closed

Day range

22.070999

Previous close

22.014000

Open

22.070999

Access this ETF data via API

Vanguard EUR Eurozone Government Bond UCITS E...

22.07

0.06

0.26%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	22.07	22.07	22.07	22.07	0	0
Jun 09, 2026	22.01	22.01	22.01	22.01	0	0
Jun 08, 2026	21.96	21.96	21.96	21.96	0	2278
Jun 05, 2026	21.98	21.98	21.98	21.98	0	45
Jun 04, 2026	22.00	22.00	22.00	22.00	0	0
Jun 03, 2026	22.00	22.00	22.00	22.00	0	1819
Jun 02, 2026	22.02	22.02	22.02	22.02	0	0
Jun 01, 2026	22.00	22.00	22.00	22.00	0	259
May 29, 2026	22.03	22.03	22.03	22.03	0	0
May 28, 2026	22.03	22.03	22.03	22.03	0	196
May 27, 2026	22.00	22.00	22.00	22.00	0	136
May 26, 2026	21.96	21.96	21.96	21.96	0	0
May 22, 2026	21.85	21.85	21.85	21.85	0	198
May 21, 2026	21.82	21.82	21.82	21.82	0	0
May 20, 2026	21.73	21.73	21.73	21.73	0	738
May 19, 2026	21.73	21.73	21.73	21.73	0	0
May 18, 2026	21.73	21.73	21.73	21.73	0	0
May 15, 2026	21.73	21.73	21.73	21.73	0	0
May 13, 2026	21.84	21.84	21.84	21.84	0	0
May 12, 2026	21.90	21.90	21.86	21.86	-0.17%	2534
May 11, 2026	21.93	21.93	21.93	21.93	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating