Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 890 |
| Apr 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Apr 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Apr 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| Apr 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Apr 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Apr 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Apr 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Apr 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 0 |
| Apr 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Apr 09, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Apr 08, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 227 |
| Apr 07, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 260 |
| Apr 02, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Apr 01, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Mar 31, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 207 |
| Mar 30, 2026 | 21.62 | 21.75 | 21.62 | 21.75 | 0.60% | 5621 |
| Mar 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 6 |
| Mar 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| Mar 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| Mar 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Mar 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.