Vanguard Euro Government Bond Fund (VETA) - Historical data, historical prices

22.32700 CHF

0.007

0.03%

Last update Dec 12, 9:37 AM CET

Market closed

Day range

22.32700

22.31000

22.32700

Previous close

22.32000

Open

22.31000

Access this ETF data via API

Vanguard Euro Government Bond Fund

22.33

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	22.31	22.33	22.31	22.33	0.08%	200
Dec 11, 2025	22.32	22.32	22.32	22.32	0	0
Dec 10, 2025	22.34	22.34	22.34	22.34	0	0
Dec 09, 2025	22.42	22.42	22.42	22.42	0	0
Dec 08, 2025	22.42	22.42	22.42	22.42	0	0
Dec 05, 2025	22.42	22.42	22.42	22.42	0	0
Dec 04, 2025	22.42	22.42	22.42	22.42	0	0
Dec 03, 2025	22.42	22.42	22.42	22.42	0	0
Dec 02, 2025	22.42	22.42	22.42	22.42	0	0
Dec 01, 2025	22.42	22.42	22.42	22.42	0	0
Nov 28, 2025	22.48	22.48	22.48	22.48	0	0
Nov 27, 2025	22.50	22.50	22.50	22.50	0	0
Nov 26, 2025	22.50	22.50	22.50	22.50	0	0
Nov 25, 2025	22.40	22.40	22.40	22.40	0	150
Nov 24, 2025	22.38	22.38	22.38	22.38	0	0
Nov 21, 2025	22.35	22.35	22.35	22.35	0	0
Nov 20, 2025	22.31	22.31	22.31	22.31	0	550
Nov 19, 2025	22.32	22.32	22.32	22.32	0	0
Nov 18, 2025	22.23	22.23	22.23	22.23	0	0
Nov 17, 2025	22.18	22.18	22.18	22.18	0	0

Access /time_series data via our API — starting from the Basic plan.