Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 207 |
| Mar 30, 2026 | 21.62 | 21.75 | 21.62 | 21.75 | 0.60% | 5621 |
| Mar 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 6 |
| Mar 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| Mar 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| Mar 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Mar 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 203 |
| Mar 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Mar 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
| Mar 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Mar 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Mar 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 250 |
| Mar 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Mar 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Mar 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Mar 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Mar 09, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 260 |
| Mar 06, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 191 |
| Mar 05, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
| Mar 04, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Mar 03, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 550 |
| Mar 02, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.