Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| May 12, 2026 | 21.90 | 21.90 | 21.86 | 21.86 | -0.17% | 2534 |
| May 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 0 |
| May 08, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| May 07, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| May 06, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 391 |
| May 05, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
| May 04, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
| Apr 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Apr 29, 2026 | 22.00 | 22.00 | 21.99 | 21.99 | -0.04% | 1479 |
| Apr 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| Apr 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Apr 24, 2026 | 21.95 | 21.96 | 21.95 | 21.96 | 0.05% | 275 |
| Apr 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 845 |
| Apr 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Apr 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Apr 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| Apr 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Apr 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.