Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA)

United States

opens in 12h 2m

22.19900 CHF

0.026

0.12%

Last update Aug 20, 5:01 PM CEST

Market closed

Day range

22.19900

Previous close

22.17300

Open

22.19900

Access this ETF data via API

Vanguard EUR Eurozone Government Bond UCITS E...

22.20

0.03

0.12%

Date	Open	High	Low	Close	% Change	Volume
Aug 21, 2026	22.20	22.20	22.20	22.20	0	0
Aug 20, 2026	22.17	22.17	22.17	22.17	0	200
Aug 19, 2026	22.20	22.20	22.20	22.20	0	231
Aug 18, 2026	22.33	22.33	22.33	22.33	0	0
Aug 17, 2026	22.43	22.43	22.37	22.37	-0.25%	434
Aug 14, 2026	22.40	22.40	22.40	22.40	0	0
Aug 13, 2026	22.44	22.44	22.44	22.44	0	0
Aug 12, 2026	22.43	22.43	22.43	22.43	0	244
Aug 11, 2026	22.32	22.32	22.32	22.32	0	25969
Aug 10, 2026	22.33	22.33	22.33	22.33	0	0
Aug 07, 2026	22.38	22.38	22.38	22.38	0	0
Aug 06, 2026	22.43	22.43	22.43	22.43	0	0
Aug 05, 2026	22.36	22.36	22.36	22.36	0	199
Aug 04, 2026	22.35	22.35	22.35	22.35	0	0
Aug 03, 2026	22.29	22.30	22.29	22.30	0.05%	753
Jul 31, 2026	22.17	22.17	22.17	22.17	0	0
Jul 30, 2026	22.20	22.20	22.17	22.17	-0.14%	228
Jul 29, 2026	22.29	22.29	22.29	22.29	0	0
Jul 28, 2026	22.31	22.31	22.31	22.31	0	175
Jul 27, 2026	22.26	22.26	22.26	22.26	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating