Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA)

United States

closes in 1h 58m

22.14000 CHF

0.041

0.19%

Last update Jul 23, 9:54 AM CEST

Market closed

Day range

22.14000

22.13400

22.14000

Previous close

22.099001

Open

22.13500

Access this ETF data via API

Vanguard EUR Eurozone Government Bond UCITS E...

22.14

0.04

0.19%

Date	Open	High	Low	Close	% Change	Volume
Jul 23, 2026	22.14	22.14	22.13	22.14	0.02%	1477
Jul 22, 2026	22.10	22.10	22.10	22.10	0	0
Jul 21, 2026	22.08	22.09	22.04	22.09	0.05%	1206
Jul 20, 2026	22.06	22.06	22.06	22.06	0	201
Jul 17, 2026	22.07	22.12	22.07	22.12	0.25%	2624
Jul 16, 2026	22.09	22.09	22.09	22.09	0	300
Jul 15, 2026	22.08	22.08	22.08	22.08	0	0
Jul 14, 2026	22.11	22.11	22.11	22.11	0.01%	325
Jul 13, 2026	22.14	22.17	22.14	22.17	0.14%	4585
Jul 10, 2026	22.13	22.13	22.13	22.13	0	267
Jul 09, 2026	22.08	22.08	22.08	22.08	0	0
Jul 08, 2026	22.22	22.22	22.22	22.22	0	398
Jul 07, 2026	22.22	22.22	22.22	22.22	0	100
Jul 06, 2026	22.24	22.24	22.24	22.24	0	100
Jul 03, 2026	22.20	22.20	22.20	22.20	0	0
Jul 02, 2026	22.23	22.23	22.23	22.23	0	0
Jul 01, 2026	22.32	22.32	22.32	22.32	0	0
Jun 30, 2026	22.40	22.40	22.40	22.40	0	0
Jun 29, 2026	22.44	22.44	22.44	22.44	0	400
Jun 26, 2026	22.36	22.36	22.36	22.36	0	0
Jun 25, 2026	22.36	22.36	22.36	22.36	0	93
Jun 24, 2026	22.36	22.36	22.36	22.36	0	0
Jun 23, 2026	22.28	22.28	22.28	22.28	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating