Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 21.60 | 21.67 | 21.60 | 21.67 | 0.31% | 2577 |
| Oct 06, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Oct 05, 2026 | 21.60 | 21.67 | 21.59 | 21.59 | -0.09% | 506 |
| Oct 02, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 520 |
| Oct 01, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 80 |
| Sep 30, 2026 | 22.01 | 22.01 | 21.97 | 21.97 | -0.19% | 502 |
| Sep 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 9150 |
| Sep 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 850 |
| Sep 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Sep 24, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Sep 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Sep 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | 0 |
| Sep 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 43 |
| Sep 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 189 |
| Sep 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 194 |
| Sep 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | 0 |
| Sep 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Sep 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Sep 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Sep 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Sep 09, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 198 |
| Sep 08, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.