Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Sep 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Sep 09, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 198 |
| Sep 08, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| Sep 07, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Sep 04, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Sep 03, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Sep 02, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 228 |
| Sep 01, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| Aug 31, 2026 | 22.30 | 22.30 | 22.24 | 22.24 | -0.29% | 486 |
| Aug 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 239 |
| Aug 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 394 |
| Aug 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| Aug 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| Aug 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Aug 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 200 |
| Aug 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 231 |
| Aug 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| Aug 17, 2026 | 22.43 | 22.43 | 22.37 | 22.37 | -0.25% | 434 |
| Aug 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.