Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.98 | 10.02 | 9.95 | 9.95 | -0.30% | 752 |
| Dec 12, 2025 | 10.04 | 10.04 | 9.88 | 9.97 | -0.67% | 380 |
| Dec 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Dec 10, 2025 | 9.63 | 9.72 | 9.63 | 9.72 | 0.98% | 100 |
| Dec 09, 2025 | 9.70 | 9.70 | 9.61 | 9.69 | -0.10% | 1288 |
| Dec 08, 2025 | 9.27 | 9.71 | 9.27 | 9.71 | 4.72% | 24 |
| Dec 05, 2025 | 9.41 | 9.46 | 9.41 | 9.46 | 0.53% | 200 |
| Dec 04, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Dec 03, 2025 | 9.28 | 9.33 | 9.28 | 9.33 | 0.56% | 100 |
| Dec 02, 2025 | 9.28 | 9.32 | 9.27 | 9.27 | -0.17% | 356 |
| Dec 01, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Nov 28, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Nov 27, 2025 | 9.23 | 9.23 | 9.21 | 9.21 | -0.30% | 100 |
| Nov 26, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Nov 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Nov 24, 2025 | 9.12 | 9.12 | 9.09 | 9.09 | -0.33% | 100 |
| Nov 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Nov 20, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Nov 19, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Nov 18, 2025 | 9.17 | 9.23 | 9.15 | 9.23 | 0.65% | 184 |
| Nov 17, 2025 | 9.14 | 9.35 | 9.14 | 9.35 | 2.25% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan.