Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 8.88 | 8.90 | 8.88 | 8.90 | 0.27% | 333 |
| Sep 04, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Sep 03, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Sep 02, 2025 | 8.97 | 9.01 | 8.97 | 8.99 | 0.27% | 772 |
| Sep 01, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Aug 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Aug 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Aug 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Aug 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Aug 25, 2025 | 9.08 | 9.08 | 9.00 | 9.00 | -0.92% | 605 |
| Aug 22, 2025 | 9.16 | 9.31 | 9.16 | 9.17 | 0.09% | 2000 |
| Aug 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Aug 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Aug 19, 2025 | 9.16 | 9.16 | 9.10 | 9.10 | -0.68% | 500 |
| Aug 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Aug 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Aug 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Aug 12, 2025 | 8.45 | 8.68 | 8.45 | 8.65 | 2.37% | 740 |
| Aug 11, 2025 | 8.52 | 8.57 | 8.52 | 8.57 | 0.54% | 36 |
| Aug 08, 2025 | 8.04 | 8.06 | 7.98 | 8.03 | -0.22% | 336 |