Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 0 | 0 |
| Nov 14, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 0 | 0 |
| Nov 13, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 0 | 0 |
| Nov 12, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 0 | 55 |
| Nov 11, 2025 | 274 | 274 | 274 | 274 | 0 | 106 |
| Nov 10, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 0 | 0 |
| Nov 07, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 0 | 0 |
| Nov 06, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 0 | 0 |
| Nov 05, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 0 | 0 |
| Nov 04, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 0 | 0 |
| Nov 03, 2025 | 266.97 | 266.97 | 266.97 | 266.97 | 0 | 300 |
| Oct 30, 2025 | 269.42 | 269.42 | 269.42 | 269.42 | 0 | 100 |
| Oct 29, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 0 | 0 |
| Oct 28, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 0 | 0 |
| Oct 27, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 0 | 0 |
| Oct 24, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 0 | 0 |
| Oct 23, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 0 | 0 |
| Oct 22, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 0 | 500 |
| Oct 21, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 0 | 0 |
| Oct 20, 2025 | 262.95 | 262.95 | 248.92 | 248.92 | -5.34% | 19 |