Get early access! Join the Twelve Data AI Assistant waitlist now.
259.26999 USD
0
0%
Last update Oct 22, 12:24 PM -03
Main market
Day range
259.26999
259.26999
Previous close
259.26999
Open
259.26999
Access this stock data via API
Subscribe
Apple Inc.
259.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 259.27 259.27 259.27 259.27 0 0
Oct 24, 2025 259.27 259.27 259.27 259.27 0 0
Oct 23, 2025 259.27 259.27 259.27 259.27 0 0
Oct 22, 2025 259.27 259.27 259.27 259.27 0 500
Oct 21, 2025 248.92 248.92 248.92 248.92 0 0
Oct 20, 2025 262.95 262.95 248.92 248.92 -5.34% 19
Oct 17, 2025 248.92 248.92 248.92 248.92 0 0
Oct 16, 2025 248.92 248.92 248.92 248.92 0 0
Oct 15, 2025 248.92 248.92 248.92 248.92 0 0
Oct 14, 2025 248.92 248.92 248.92 248.92 0 0
Oct 13, 2025 248.92 248.92 248.92 248.92 0 0
Oct 10, 2025 248.92 248.92 248.92 248.92 0 205
Oct 09, 2025 257.24 257.24 257.24 257.24 0 0
Oct 08, 2025 257.19 257.24 257.19 257.24 0.02% 19
Oct 07, 2025 257.24 257.24 257.24 257.24 0 0
Oct 06, 2025 257.24 257.24 257.24 257.24 0 61
Oct 03, 2025 257.70 257.70 257.70 257.70 0 580
Oct 02, 2025 256.66 256.66 253.92 253.92 -1.07% 19
Oct 01, 2025 253.92 253.92 253.92 253.92 0 0
Sep 30, 2025 253.92 253.92 253.92 253.92 0 410
Sep 29, 2025 252.71 252.71 252.71 252.71 0 45
Main market

Exchange is currently active.
Closing in 5 hours 24 minutes

10:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).