Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | 0 |
| Sep 11, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | 0 |
| Sep 10, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | 42 |
| Sep 09, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 0 | 0 |
| Sep 08, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 0 | 212 |
| Sep 05, 2025 | 236.43 | 236.43 | 236.43 | 236.43 | 0 | 0 |
| Sep 04, 2025 | 236.43 | 236.43 | 236.43 | 236.43 | 0 | 0 |
| Sep 03, 2025 | 235.14 | 236.48 | 235.14 | 236.43 | 0.55% | 52 |
| Sep 02, 2025 | 231.91 | 231.91 | 231.91 | 231.91 | 0 | 0 |
| Sep 01, 2025 | 231.91 | 231.91 | 231.91 | 231.91 | 0 | 0 |
| Aug 29, 2025 | 231.91 | 231.91 | 231.91 | 231.91 | 0 | 0 |
| Aug 28, 2025 | 231.60 | 232.72 | 231.60 | 231.91 | 0.13% | 57 |
| Aug 27, 2025 | 230.90 | 230.90 | 229.35 | 229.35 | -0.67% | 19 |
| Aug 26, 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Aug 25, 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Aug 22, 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Aug 21, 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Aug 20, 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Aug 19, 2025 | 231.49 | 231.49 | 229.35 | 229.35 | -0.92% | 112 |
| Aug 18, 2025 | 229.54 | 229.54 | 229.54 | 229.54 | 0 | 0 |