Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 0 | 0 |
| Oct 24, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 0 | 0 |
| Oct 23, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 0 | 0 |
| Oct 22, 2025 | 259.27 | 259.27 | 259.27 | 259.27 | 0 | 500 |
| Oct 21, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 0 | 0 |
| Oct 20, 2025 | 262.95 | 262.95 | 248.92 | 248.92 | -5.34% | 19 |
| Oct 17, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 0 | 0 |
| Oct 16, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 0 | 0 |
| Oct 15, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 0 | 0 |
| Oct 14, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 0 | 0 |
| Oct 13, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 0 | 0 |
| Oct 10, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 0 | 205 |
| Oct 09, 2025 | 257.24 | 257.24 | 257.24 | 257.24 | 0 | 0 |
| Oct 08, 2025 | 257.19 | 257.24 | 257.19 | 257.24 | 0.02% | 19 |
| Oct 07, 2025 | 257.24 | 257.24 | 257.24 | 257.24 | 0 | 0 |
| Oct 06, 2025 | 257.24 | 257.24 | 257.24 | 257.24 | 0 | 61 |
| Oct 03, 2025 | 257.70 | 257.70 | 257.70 | 257.70 | 0 | 580 |
| Oct 02, 2025 | 256.66 | 256.66 | 253.92 | 253.92 | -1.07% | 19 |
| Oct 01, 2025 | 253.92 | 253.92 | 253.92 | 253.92 | 0 | 0 |
| Sep 30, 2025 | 253.92 | 253.92 | 253.92 | 253.92 | 0 | 410 |
| Sep 29, 2025 | 252.71 | 252.71 | 252.71 | 252.71 | 0 | 45 |