Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AAPL

BVS
197.67000 USD
0
0%
Last update May 14, 11:08 AM -04
Market closed
Day range
197.67000
197.67000
Previous close
197.67000
Open
197.67000
Access this stock data via API
Subscribe
Apple Inc.
197.67
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2025 197.67 197.67 197.67 197.67 0 0
Jun 06, 2025 197.67 197.67 197.67 197.67 0 0
Jun 05, 2025 197.67 197.67 197.67 197.67 0 0
Jun 04, 2025 197.67 197.67 197.67 197.67 0 0
Jun 03, 2025 197.67 197.67 197.67 197.67 0 0
Jun 02, 2025 197.67 197.67 197.67 197.67 0 0
May 30, 2025 197.67 197.67 197.67 197.67 0 0
May 29, 2025 197.67 197.67 197.67 197.67 0 0
May 28, 2025 197.67 197.67 197.67 197.67 0 0
May 27, 2025 197.67 197.67 197.67 197.67 0 0
May 26, 2025 197.67 197.67 197.67 197.67 0 0
May 23, 2025 197.67 197.67 197.67 197.67 0 0
May 22, 2025 197.67 197.67 197.67 197.67 0 0
May 20, 2025 197.67 197.67 197.67 197.67 0 0
May 19, 2025 197.67 197.67 197.67 197.67 0 0
May 16, 2025 197.67 197.67 197.67 197.67 0 0
May 15, 2025 197.67 197.67 197.67 197.67 0 0
May 14, 2025 213.31 213.31 197.67 197.67 -7.33% 4
May 13, 2025 197.67 197.67 197.67 197.67 0 0
May 12, 2025 197.67 197.67 197.67 197.67 0 0
Market closed

Exchange is currently closed
Main market opens in 15 hours 24 minutes

18:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).