Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Aug 21, 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Aug 20, 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Aug 19, 2025 | 231.49 | 231.49 | 229.35 | 229.35 | -0.92% | 112 |
| Aug 18, 2025 | 229.54 | 229.54 | 229.54 | 229.54 | 0 | 0 |
| Aug 14, 2025 | 229.54 | 229.54 | 229.54 | 229.54 | 0 | 0 |
| Aug 13, 2025 | 229.54 | 229.54 | 229.54 | 229.54 | 0 | 0 |
| Aug 12, 2025 | 229.54 | 229.54 | 229.54 | 229.54 | 0 | 0 |
| Aug 11, 2025 | 229.54 | 229.54 | 229.54 | 229.54 | 0 | 0 |
| Aug 08, 2025 | 226.86 | 229.54 | 226.86 | 229.54 | 1.18% | 402 |
| Aug 07, 2025 | 214.66 | 214.66 | 214.66 | 214.66 | 0 | 0 |
| Aug 06, 2025 | 211.16 | 214.66 | 211.16 | 214.66 | 1.66% | 62 |
| Aug 05, 2025 | 209.22 | 209.22 | 209.22 | 209.22 | 0 | 0 |
| Aug 04, 2025 | 209.22 | 209.22 | 209.22 | 209.22 | 0 | 0 |
| Aug 01, 2025 | 209.22 | 209.22 | 209.22 | 209.22 | 0 | 0 |
| Jul 31, 2025 | 209.22 | 209.22 | 209.22 | 209.22 | 0 | 142 |
| Jul 30, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
| Jul 29, 2025 | 212.66 | 212.66 | 212.40 | 212.40 | -0.12% | 17 |
| Jul 28, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
| Jul 25, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |