Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AAPL

BVS
212.39999 USD
0
0%
Last update Jul 10, 1:20 PM -04
Market closed
Day range
212.39999
212.39999
Previous close
212.39999
Open
212.39999
Access this stock data via API
Subscribe
Apple Inc.
212.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 212.40 212.40 212.40 212.40 0 0
Jul 10, 2025 212.40 212.40 212.40 212.40 0 650
Jul 09, 2025 208.55 208.55 208.55 208.55 0 813
Jul 08, 2025 212.03 212.03 212.03 212.03 0 0
Jul 07, 2025 212.03 212.03 212.03 212.03 0 0
Jul 04, 2025 212.03 212.03 212.03 212.03 0 0
Jul 03, 2025 212.03 212.03 212.03 212.03 0 0
Jul 02, 2025 212 212.45 212 212.03 0.01% 159
Jul 01, 2025 207.45 207.65 207.45 207.46 0.00% 253
Jun 30, 2025 200.77 200.77 200.77 200.77 0 0
Jun 27, 2025 200.77 200.77 200.77 200.77 0 0
Jun 26, 2025 200.77 200.77 200.77 200.77 0 0
Jun 25, 2025 200.77 200.77 200.77 200.77 0 0
Jun 24, 2025 200.77 200.77 200.77 200.77 0 104
Jun 23, 2025 201.31 201.31 201.31 201.31 0 98
Jun 19, 2025 197.67 197.67 197.67 197.67 0 0
Jun 18, 2025 197.67 197.67 197.67 197.67 0 0
Jun 17, 2025 197.67 197.67 197.67 197.67 0 2
Jun 16, 2025 197.67 197.67 197.67 197.67 0 0
Jun 13, 2025 197.67 197.67 197.67 197.67 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 47 minutes

17:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).