Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 0 | 0 |
| Apr 24, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 0 | 0 |
| Apr 23, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 0 | 0 |
| Apr 22, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 0 | 0 |
| Apr 21, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 0 | 0 |
| Apr 17, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 0 | 0 |
| Apr 16, 2025 | 198 | 202.41 | 198 | 202.41 | 2.23% | 12 |
| Apr 15, 2025 | 201.86 | 202.41 | 201.86 | 202.41 | 0.27% | 23 |
| Apr 14, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 0 | 50 |
| Apr 11, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
| Apr 10, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
| Apr 09, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
| Apr 08, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
| Apr 07, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 298 |
| Apr 04, 2025 | 215.13 | 215.13 | 215.13 | 215.13 | 0 | 0 |
| Apr 03, 2025 | 215.13 | 215.13 | 215.13 | 215.13 | 0 | 0 |
| Apr 02, 2025 | 215.13 | 215.13 | 215.13 | 215.13 | 0 | 0 |
| Apr 01, 2025 | 215.13 | 215.13 | 215.13 | 215.13 | 0 | 0 |
| Mar 31, 2025 | 215.13 | 215.13 | 215.13 | 215.13 | 0 | 0 |