Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 257.19 | 257.19 | 257.19 | 257.19 | 0 | 19 |
| Oct 07, 2025 | 257.24 | 257.24 | 257.24 | 257.24 | 0 | 0 |
| Oct 06, 2025 | 257.24 | 257.24 | 257.24 | 257.24 | 0 | 61 |
| Oct 03, 2025 | 257.70 | 257.70 | 257.70 | 257.70 | 0 | 580 |
| Oct 02, 2025 | 256.66 | 256.66 | 253.92 | 253.92 | -1.07% | 19 |
| Oct 01, 2025 | 253.92 | 253.92 | 253.92 | 253.92 | 0 | 0 |
| Sep 30, 2025 | 253.92 | 253.92 | 253.92 | 253.92 | 0 | 410 |
| Sep 29, 2025 | 252.71 | 252.71 | 252.71 | 252.71 | 0 | 45 |
| Sep 26, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | 0 | 0 |
| Sep 25, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | 0 | 103 |
| Sep 24, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 0 | 0 |
| Sep 23, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 0 | 0 |
| Sep 22, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 0 | 50 |
| Sep 17, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | 0 |
| Sep 16, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | 0 |
| Sep 15, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | 0 |
| Sep 12, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | 0 |
| Sep 11, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | 0 |
| Sep 10, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | 42 |
| Sep 09, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 0 | 0 |
| Sep 08, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 0 | 212 |