Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
Jul 10, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 650 |
Jul 09, 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 0 | 813 |
Jul 08, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 0 | 0 |
Jul 07, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 0 | 0 |
Jul 04, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 0 | 0 |
Jul 03, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 0 | 0 |
Jul 02, 2025 | 212 | 212.45 | 212 | 212.03 | 0.01% | 159 |
Jul 01, 2025 | 207.45 | 207.65 | 207.45 | 207.46 | 0.00% | 253 |
Jun 30, 2025 | 200.77 | 200.77 | 200.77 | 200.77 | 0 | 0 |
Jun 27, 2025 | 200.77 | 200.77 | 200.77 | 200.77 | 0 | 0 |
Jun 26, 2025 | 200.77 | 200.77 | 200.77 | 200.77 | 0 | 0 |
Jun 25, 2025 | 200.77 | 200.77 | 200.77 | 200.77 | 0 | 0 |
Jun 24, 2025 | 200.77 | 200.77 | 200.77 | 200.77 | 0 | 104 |
Jun 23, 2025 | 201.31 | 201.31 | 201.31 | 201.31 | 0 | 98 |
Jun 19, 2025 | 197.67 | 197.67 | 197.67 | 197.67 | 0 | 0 |
Jun 18, 2025 | 197.67 | 197.67 | 197.67 | 197.67 | 0 | 0 |
Jun 17, 2025 | 197.67 | 197.67 | 197.67 | 197.67 | 0 | 2 |
Jun 16, 2025 | 197.67 | 197.67 | 197.67 | 197.67 | 0 | 0 |
Jun 13, 2025 | 197.67 | 197.67 | 197.67 | 197.67 | 0 | 0 |