Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.79 | 68.79 | 68.63 | 68.63 | -0.23% | 15 |
| Dec 12, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Dec 11, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 0 | 0 |
| Dec 10, 2025 | 68.68 | 69.37 | 68.68 | 68.98 | 0.44% | 26 |
| Dec 09, 2025 | 70.40 | 70.40 | 69.18 | 69.18 | -1.73% | 20 |
| Dec 08, 2025 | 72.24 | 72.24 | 71.30 | 71.30 | -1.30% | 5 |
| Dec 05, 2025 | 72.04 | 72.30 | 72.04 | 72.24 | 0.28% | 110 |
| Dec 04, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 0 | 0 |
| Dec 03, 2025 | 72.74 | 73.26 | 72.74 | 73.26 | 0.71% | 25 |
| Dec 02, 2025 | 73.37 | 73.37 | 72.94 | 72.94 | -0.59% | 50 |
| Dec 01, 2025 | 73.54 | 73.70 | 73.29 | 73.29 | -0.34% | 45 |
| Nov 28, 2025 | 73.93 | 74.40 | 73.93 | 74.40 | 0.64% | 15 |
| Nov 27, 2025 | 71.10 | 74.44 | 71.10 | 74.44 | 4.70% | 15 |
| Nov 26, 2025 | 73.66 | 73.66 | 73.28 | 73.28 | -0.52% | 1 |
| Nov 25, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 0 |
| Nov 24, 2025 | 72.67 | 73.23 | 72.67 | 73.03 | 0.50% | 35 |
| Nov 21, 2025 | 73.05 | 73.05 | 71.79 | 71.79 | -1.72% | 20 |
| Nov 20, 2025 | 80.77 | 80.77 | 73.98 | 73.98 | -8.41% | 117 |
| Nov 19, 2025 | 73.36 | 73.43 | 73.36 | 73.43 | 0.10% | 140 |
| Nov 18, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | 0 |
| Nov 17, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.