Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Nov 10, 2026 | 21.93 | 21.94 | 21.93 | 21.93 | 0.02% | 0 |
| Nov 09, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Nov 06, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 0 |
| Nov 05, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Nov 04, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Nov 03, 2026 | 21.90 | 21.91 | 21.90 | 21.91 | 0.02% | 0 |
| Nov 02, 2026 | 21.99 | 21.99 | 21.81 | 21.81 | -0.82% | 0 |
| Oct 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | -0.02% | 0 |
| Oct 29, 2026 | 22.74 | 22.74 | 22.51 | 22.51 | -1.03% | 0 |
| Oct 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Oct 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Oct 26, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Oct 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Oct 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 0 |
| Oct 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Oct 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0.02% | 0 |
| Oct 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Oct 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Oct 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Oct 14, 2026 | 25.04 | 25.09 | 24.68 | 24.68 | -1.42% | 310 |
| Oct 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| Oct 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.