Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 138 | 138 | 138 | 138 | 0 | 381 |
Access
/time_series
data via our API — starting from the
Basic plan.
Melrose Industries plc
138
MXN
18.03
11.56%
Last update Dec 10, 1:09 PM CST
Day range
Previous close
156.029999
Open
138
Access this stock data via API
Subscribe
Melrose Industries plc
138.00
18.03
11.56%
Market closed
Exchange is currently closed
Main market opens in 9 hours 52 minutes
22:37
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).