Melrose Industries PLC (MROSN) - Historical data, historical prices

United States

closing in 2h 42m

111.61000 MXN

Last update Aug 6, 9:47 AM CST

Main market

Day range

111.61000

Previous close

111.61000

Open

111.61000

Access this stock data via API

Melrose Industries PLC

111.61

Date	Open	High	Low	Close	Volume
Aug 24, 2026	111.61	111.61	111.61	111.61	0
Aug 21, 2026	111.61	111.61	111.61	111.61	0
Aug 20, 2026	111.61	111.61	111.61	111.61	0
Aug 19, 2026	111.61	111.61	111.61	111.61	0
Aug 18, 2026	111.61	111.61	111.61	111.61	0
Aug 17, 2026	111.61	111.61	111.61	111.61	0
Aug 14, 2026	111.61	111.61	111.61	111.61	0
Aug 13, 2026	111.61	111.61	111.61	111.61	0
Aug 12, 2026	111.61	111.61	111.61	111.61	0
Aug 11, 2026	111.61	111.61	111.61	111.61	0
Aug 10, 2026	111.61	111.61	111.61	111.61	0
Aug 07, 2026	111.61	111.61	111.61	111.61	0
Aug 06, 2026	111.61	111.61	111.61	111.61	695
Aug 05, 2026	155	155	155	155	0
Aug 04, 2026	155	155	155	155	0
Aug 03, 2026	155	155	155	155	0
Jul 31, 2026	155	155	155	155	0
Jul 30, 2026	155	155	155	155	0
Jul 29, 2026	155	155	155	155	0
Jul 28, 2026	155	155	155	155	0
Jul 27, 2026	155	155	155	155	0

Access /time_series data via our API — starting from the Basic plan and above.

Melrose Industries PLC