Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 34.02 | 34.66 | 33.98 | 34.66 | 1.88% | 0 |
| Apr 02, 2026 | 33.78 | 33.98 | 33.74 | 33.98 | 0.59% | 0 |
| Apr 01, 2026 | 34.24 | 34.52 | 34.24 | 34.36 | 0.35% | 0 |
| Mar 31, 2026 | 34.32 | 34.32 | 34.24 | 34.32 | 0 | 0 |
| Mar 30, 2026 | 33.48 | 33.70 | 33.48 | 33.70 | 0.66% | 0 |
| Mar 27, 2026 | 33.96 | 33.98 | 33.94 | 33.94 | -0.06% | 0 |
| Mar 26, 2026 | 33.32 | 33.52 | 33.28 | 33.52 | 0.60% | 0 |
| Mar 25, 2026 | 33.94 | 34.06 | 33.94 | 34.06 | 0.35% | 0 |
| Mar 24, 2026 | 33.86 | 34.04 | 33.86 | 34.04 | 0.53% | 0 |
| Mar 23, 2026 | 33.20 | 33.20 | 33.16 | 33.16 | -0.12% | 0 |
| Mar 20, 2026 | 34.18 | 34.36 | 34.14 | 34.14 | -0.12% | 0 |
| Mar 19, 2026 | 33.74 | 34.60 | 33.72 | 34.60 | 2.55% | 0 |
| Mar 18, 2026 | 36.52 | 36.52 | 36.26 | 36.26 | -0.71% | 0 |
| Mar 17, 2026 | 36.28 | 36.32 | 36.28 | 36.32 | 0.11% | 0 |
| Mar 16, 2026 | 36.58 | 36.58 | 36.46 | 36.46 | -0.33% | 0 |
| Mar 13, 2026 | 35.50 | 35.64 | 35.30 | 35.64 | 0.39% | 0 |
| Mar 12, 2026 | 35.08 | 35.62 | 35.08 | 35.62 | 1.54% | 0 |
| Mar 11, 2026 | 35.38 | 35.44 | 35.38 | 35.44 | 0.17% | 0 |
| Mar 10, 2026 | 36.32 | 36.32 | 35.98 | 35.98 | -0.94% | 0 |
| Mar 09, 2026 | 35.64 | 35.84 | 35.64 | 35.74 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.