Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.48 | 33.64 | 33.48 | 33.60 | 0.36% | 0 |
| Dec 15, 2025 | 33.04 | 33.06 | 33.02 | 33.06 | 0.06% | 0 |
| Dec 12, 2025 | 32.74 | 32.74 | 32.36 | 32.36 | -1.16% | 0 |
| Dec 11, 2025 | 31.72 | 31.82 | 31.72 | 31.72 | 0 | 0 |
| Dec 10, 2025 | 32.16 | 32.16 | 31.20 | 31.20 | -2.99% | 0 |
| Dec 09, 2025 | 32.06 | 32.40 | 32.06 | 32.40 | 1.06% | 0 |
| Dec 08, 2025 | 31.92 | 32.08 | 31.92 | 32.08 | 0.50% | 0 |
| Dec 05, 2025 | 31.94 | 31.94 | 31.86 | 31.86 | -0.25% | 0 |
| Dec 04, 2025 | 31.90 | 32.06 | 31.90 | 32.06 | 0.50% | 0 |
| Dec 03, 2025 | 31.96 | 31.96 | 31.86 | 31.86 | -0.31% | 0 |
| Dec 02, 2025 | 32.20 | 32.20 | 32.04 | 32.04 | -0.50% | 0 |
| Dec 01, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 |
| Nov 28, 2025 | 31.66 | 32.10 | 31.66 | 32.10 | 1.39% | 0 |
| Nov 27, 2025 | 31.54 | 31.68 | 31.54 | 31.68 | 0.44% | 0 |
| Nov 26, 2025 | 31.72 | 31.72 | 31.56 | 31.56 | -0.50% | 0 |
| Nov 25, 2025 | 30.98 | 31.52 | 30.98 | 31.52 | 1.74% | 0 |
| Nov 24, 2025 | 31.38 | 31.44 | 31.38 | 31.44 | 0.19% | 0 |
| Nov 21, 2025 | 30.80 | 31.18 | 30.80 | 31.18 | 1.23% | 0 |
| Nov 20, 2025 | 31.68 | 31.68 | 31.22 | 31.22 | -1.45% | 0 |
| Nov 19, 2025 | 32.02 | 32.02 | 31.44 | 31.44 | -1.81% | 0 |
| Nov 18, 2025 | 31.86 | 31.96 | 31.86 | 31.96 | 0.31% | 0 |
| Nov 17, 2025 | 32.22 | 32.26 | 32.22 | 32.26 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.