Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 238.20 | 247.40 | 236.80 | 246 | 3.27% | 547950 |
| Jul 02, 2025 | 241 | 244.60 | 235.60 | 239.40 | -0.66% | 700582 |
| Jun 30, 2025 | 241 | 244.60 | 237.20 | 241 | 0 | 609870 |
| Jun 27, 2025 | 241.60 | 242.40 | 236.40 | 241 | -0.25% | 463865 |
| Jun 26, 2025 | 238 | 247 | 234.60 | 243.20 | 2.18% | 706108 |
| Jun 25, 2025 | 240.80 | 246.80 | 237.60 | 239.60 | -0.50% | 791750 |
| Jun 24, 2025 | 231.80 | 241.40 | 231 | 240.40 | 3.71% | 825569 |
| Jun 23, 2025 | 233 | 237 | 223.60 | 231.80 | -0.52% | 1397050 |
| Jun 20, 2025 | 232 | 238.20 | 228.80 | 237 | 2.16% | 1246228 |
| Jun 19, 2025 | 243.20 | 245.80 | 226.40 | 232.80 | -4.28% | 1483387 |
| Jun 18, 2025 | 246.60 | 250.80 | 238.40 | 240.40 | -2.51% | 1080309 |
| Jun 17, 2025 | 250 | 254.60 | 243.60 | 246.60 | -1.36% | 830883 |
| Jun 16, 2025 | 240 | 252.80 | 239.40 | 246.80 | 2.83% | 1706879 |
| Jun 13, 2025 | 248.20 | 248.40 | 237.20 | 240.20 | -3.22% | 1577735 |
| Jun 12, 2025 | 239 | 252 | 234.60 | 247.20 | 3.43% | 1894159 |
| Jun 11, 2025 | 230 | 235 | 226 | 233.80 | 1.65% | 812860 |
| Jun 10, 2025 | 224.80 | 231.40 | 220.80 | 230 | 2.31% | 922118 |
| Jun 09, 2025 | 218.80 | 225.60 | 215.20 | 220 | 0.55% | 965629 |
| Jun 06, 2025 | 228 | 228 | 215.80 | 218.80 | -4.04% | 921892 |
| Jun 05, 2025 | 222 | 227.80 | 219 | 226 | 1.80% | 906706 |
| Jun 04, 2025 | 206 | 222.20 | 206 | 222 | 7.77% | 1398040 |
| Jun 03, 2025 | 210 | 210.80 | 201 | 207.80 | -1.05% | 1140528 |