Gecina SA (GI6A) - Historical data, historical prices

United States

closing in 41m

72.20000 EUR

0.1

0.14%

Last update May 21, 8:10 AM CEST

Market closed

Day range

72.20000

Previous close

72.099998

Open

72.20000

Access this stock data via API

Gecina SA

72.20

0.10

0.14%

Date	Open	High	Low	Close
May 21, 2026	72.20	72.20	72.20	72.20
May 20, 2026	72.10	72.10	72.10	72.10
May 19, 2026	72.10	72.10	72.10	72.10
May 18, 2026	70.60	70.60	70.60	70.60
May 15, 2026	71.20	71.20	71.20	71.20
May 14, 2026	72	72	72	72
May 13, 2026	72.55	72.55	72.55	72.55
May 12, 2026	72.60	72.60	72.60	72.60
May 11, 2026	72.95	72.95	72.95	72.95
May 08, 2026	73.35	73.35	73.35	73.35
May 07, 2026	73.30	73.30	73.30	73.30
May 06, 2026	72.50	72.50	72.50	72.50
May 05, 2026	72.25	72.25	72.25	72.25
May 04, 2026	71.80	71.80	71.80	71.80
Apr 30, 2026	70.95	70.95	70.95	70.95
Apr 29, 2026	72.10	72.10	72.10	72.10
Apr 28, 2026	71.90	71.90	71.90	71.90
Apr 27, 2026	72.25	72.25	72.25	72.25
Apr 24, 2026	72.25	72.25	72.25	72.25
Apr 23, 2026	72.25	72.25	72.25	72.25
Apr 22, 2026	72.55	72.55	72.55	72.55
Apr 21, 2026	72.75	72.75	72.75	72.75

Access /time_series data via our API — starting from the Basic plan and above.

Gecina SA