Gecina SA (GI6A) - Historical data, historical prices

United States

closes in 21m

72.25 EUR

0.3

0.41%

Last update Apr 23, 8:14 AM CEST

Market closed

Day range

72.25

Previous close

72.55000

Open

72.25

Access this stock data via API

Gecina SA

72.25

0.30

0.41%

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	72.25	72.25	72.25	72.25	0	0
Apr 22, 2026	72.55	72.55	72.55	72.55	0	0
Apr 21, 2026	72.75	72.75	72.75	72.75	0	0
Apr 20, 2026	72.75	72.75	72.75	72.75	0	0
Apr 17, 2026	72.75	72.75	72.75	72.75	0	0
Apr 16, 2026	72.95	72.95	72.95	72.95	0	0
Apr 15, 2026	71.65	71.65	71.65	71.65	0	0
Apr 14, 2026	71.20	71.20	71.20	71.20	0	0
Apr 13, 2026	70.50	70.50	70.50	70.50	0	0
Apr 10, 2026	71.05	71.05	71.05	71.05	0	0
Apr 09, 2026	71.40	71.40	71.40	71.40	0	0
Apr 08, 2026	71.40	71.40	71.40	71.40	0	0
Apr 07, 2026	70	70	70	70	0	0
Apr 02, 2026	68.35	68.35	68.35	68.35	0	0
Apr 01, 2026	68.35	68.35	68.35	68.35	0	0
Mar 31, 2026	67.45	67.45	67.45	67.45	0	0
Mar 30, 2026	65.30	65.30	65.30	65.30	0	0
Mar 27, 2026	65.85	65.85	65.85	65.85	0	0
Mar 26, 2026	65.85	65.85	65.85	65.85	0	0
Mar 25, 2026	66.75	66.75	66.75	66.75	0	0
Mar 24, 2026	66.15	66.15	66.15	66.15	0	0
Mar 23, 2026	66.45	66.45	65	65	-2.18%	30

Access /time_series data via our API — starting from the Basic plan and above.

Gecina SA