Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | 0 |
| Mar 31, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Mar 30, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Mar 27, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 0 |
| Mar 26, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 0 |
| Mar 25, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Mar 24, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Mar 23, 2026 | 66.45 | 66.45 | 65 | 65 | -2.18% | 30 |
| Mar 20, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Mar 19, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Mar 18, 2026 | 70.55 | 70.55 | 68.85 | 68.85 | -2.41% | 40 |
| Mar 17, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 0 |
| Mar 16, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Mar 13, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Mar 12, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Mar 11, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | 0 |
| Mar 10, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Mar 09, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Mar 06, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 0 | 0 |
| Mar 05, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 0 | 0 |
| Mar 04, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | 0 |
| Mar 03, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | 0 |
| Mar 02, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.