Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 0 |
| Sep 24, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 0 |
| Sep 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 0 |
| Sep 22, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | 0 |
| Sep 21, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | 0 |
| Sep 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | 0 |
| Sep 17, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 0 |
| Sep 16, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Sep 15, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Sep 14, 2026 | 65.90 | 65.90 | 65.80 | 65.80 | -0.15% | 120 |
| Sep 11, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Sep 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Sep 09, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Sep 08, 2026 | 67.55 | 67.55 | 67.30 | 67.30 | -0.37% | 220 |
| Sep 07, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| Sep 04, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Sep 03, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Sep 02, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Sep 01, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | 0 |
| Aug 31, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| Aug 28, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.