Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Oct 07, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Oct 06, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 0 |
| Oct 03, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | 0 |
| Oct 02, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 0 |
| Oct 01, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | 0 |
| Sep 30, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Sep 29, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | 0 |
| Sep 26, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Sep 25, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Sep 24, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| Sep 23, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| Sep 22, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Sep 19, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | 0 |
| Sep 18, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| Sep 17, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| Sep 16, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Sep 15, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 0 | 0 |
| Sep 12, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Sep 11, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| Sep 10, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | 0 |
| Sep 09, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |