Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 200 |
| Mar 17, 2026 | 10.45 | 10.71 | 10.45 | 10.71 | 2.49% | 574 |
| Mar 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Mar 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 175 |
| Mar 12, 2026 | 11.16 | 11.16 | 10.87 | 10.87 | -2.64% | 573 |
| Mar 11, 2026 | 11.26 | 11.29 | 11.03 | 11.29 | 0.31% | 983 |
| Mar 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Mar 09, 2026 | 12.00 | 12.00 | 11.72 | 11.72 | -2.29% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.