Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.44 | 13.82 | 13.44 | 13.82 | 2.83% | 0 |
| Dec 15, 2025 | 13.93 | 13.99 | 13.60 | 13.60 | -2.37% | 0 |
| Dec 12, 2025 | 13.57 | 14.08 | 13.56 | 14 | 3.17% | 0 |
| Dec 11, 2025 | 13.44 | 13.58 | 13.16 | 13.52 | 0.60% | 0 |
| Dec 10, 2025 | 13.34 | 13.35 | 12.94 | 13.26 | -0.60% | 0 |
| Dec 09, 2025 | 12.81 | 13.40 | 12.75 | 13.39 | 4.53% | 0 |
| Dec 08, 2025 | 12.57 | 12.85 | 12.57 | 12.72 | 1.15% | 0 |
| Dec 05, 2025 | 12.34 | 12.85 | 12.31 | 12.65 | 2.47% | 0 |
| Dec 04, 2025 | 12.35 | 12.41 | 12.16 | 12.35 | 0 | 0 |
| Dec 03, 2025 | 12.39 | 12.42 | 12.17 | 12.31 | -0.61% | 0 |
| Dec 02, 2025 | 12.71 | 12.79 | 12.38 | 12.47 | -1.89% | 0 |
| Dec 01, 2025 | 12.62 | 13.09 | 12.41 | 12.69 | 0.55% | 0 |
| Nov 28, 2025 | 12.68 | 12.83 | 12.67 | 12.67 | -0.12% | 0 |
| Nov 27, 2025 | 12.66 | 12.68 | 12.65 | 12.65 | -0.04% | 0 |
| Nov 26, 2025 | 12.83 | 12.88 | 12.60 | 12.64 | -1.44% | 0 |
| Nov 25, 2025 | 12.79 | 13.00 | 12.74 | 12.94 | 1.17% | 0 |
| Nov 24, 2025 | 12.24 | 12.74 | 12.19 | 12.74 | 4.08% | 0 |
| Nov 21, 2025 | 11.42 | 12.39 | 11.42 | 12.39 | 8.49% | 0 |
| Nov 20, 2025 | 11.83 | 12 | 11.44 | 11.59 | -2.03% | 0 |
| Nov 19, 2025 | 11.56 | 11.72 | 11.50 | 11.61 | 0.43% | 0 |
| Nov 18, 2025 | 11.49 | 11.65 | 11.39 | 11.65 | 1.39% | 0 |
| Nov 17, 2025 | 12.21 | 12.35 | 11.60 | 11.60 | -5.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.