Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Apr 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 2640 |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Apr 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Apr 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Apr 20, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Apr 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 1326 |
| Apr 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Apr 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Apr 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Apr 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 1314 |
| Apr 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Apr 09, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Apr 08, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 5341 |
| Apr 07, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Apr 02, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Apr 01, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Mar 31, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Mar 30, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.