Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 0 | 0 |
| Sep 30, 2025 | 244.15 | 244.15 | 244.15 | 244.15 | 0 | 0 |
| Sep 29, 2025 | 244.15 | 244.15 | 244.15 | 244.15 | 0 | 0 |
| Sep 26, 2025 | 244.15 | 244.15 | 244.15 | 244.15 | 0 | 0 |
| Sep 25, 2025 | 247.55 | 247.55 | 247.55 | 247.55 | 0 | 0 |
| Sep 24, 2025 | 245.65 | 245.65 | 245.65 | 245.65 | 0 | 0 |
| Sep 23, 2025 | 245.65 | 245.65 | 245.65 | 245.65 | 0 | 0 |
| Sep 22, 2025 | 248.95 | 248.95 | 248.95 | 248.95 | 0 | 0 |
| Sep 19, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Sep 18, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Sep 17, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 0 | 0 |
| Sep 16, 2025 | 253.65 | 253.65 | 253.65 | 253.65 | 0 | 0 |
| Sep 15, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 0 | 0 |
| Sep 12, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 0 | 0 |
| Sep 11, 2025 | 257.50 | 257.50 | 257.45 | 257.45 | -0.02% | 0 |
| Sep 10, 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 0 | 0 |
| Sep 09, 2025 | 256.80 | 256.80 | 256.80 | 256.80 | 0 | 0 |
| Sep 08, 2025 | 259.35 | 259.35 | 259.35 | 259.35 | 0 | 0 |
| Sep 05, 2025 | 259.35 | 259.35 | 259.35 | 259.35 | 0 | 0 |
| Sep 04, 2025 | 257.65 | 257.65 | 257.65 | 257.65 | 0 | 0 |
| Sep 03, 2025 | 257.65 | 257.65 | 257.65 | 257.65 | 0 | 0 |
| Sep 02, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 0 | 0 |
| Sep 01, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 0 | 0 |