Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 240.75 | 240.75 | 240.75 | 240.75 | 0 | 0 |
| May 07, 2026 | 238.65 | 238.65 | 238.65 | 238.65 | 0 | 0 |
| May 06, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 0 |
| May 05, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| May 04, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 0 | 0 |
| Apr 30, 2026 | 249.05 | 249.05 | 249.05 | 249.05 | 0 | 0 |
| Apr 29, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 0 | 0 |
| Apr 28, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Apr 27, 2026 | 236.75 | 236.75 | 236.75 | 236.75 | 0 | 0 |
| Apr 24, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Apr 23, 2026 | 236.10 | 236.10 | 233.95 | 233.95 | -0.91% | 18 |
| Apr 22, 2026 | 236.75 | 236.75 | 236.75 | 236.75 | 0 | 0 |
| Apr 21, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 0 | 0 |
| Apr 20, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 0 |
| Apr 17, 2026 | 233.45 | 233.45 | 233.45 | 233.45 | 0 | 0 |
| Apr 16, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 0 | 0 |
| Apr 15, 2026 | 232.25 | 232.25 | 232.25 | 232.25 | 0 | 0 |
| Apr 14, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 0 | 0 |
| Apr 13, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.