Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 0 |
| Oct 19, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 0 |
| Oct 16, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 0 | 0 |
| Oct 15, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 0 | 0 |
| Oct 14, 2026 | 253.05 | 253.05 | 253.05 | 253.05 | 0 | 0 |
| Oct 13, 2026 | 252 | 253.05 | 252 | 253.05 | 0.42% | 2 |
| Oct 12, 2026 | 250.95 | 250.95 | 250.95 | 250.95 | 0 | 0 |
| Oct 09, 2026 | 249 | 249 | 249 | 249 | 0 | 0 |
| Oct 08, 2026 | 247.75 | 247.75 | 247.75 | 247.75 | 0 | 0 |
| Oct 07, 2026 | 243.35 | 243.35 | 243.35 | 243.35 | 0 | 0 |
| Oct 06, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 0 | 0 |
| Oct 05, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Oct 02, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 0 | 0 |
| Oct 01, 2026 | 241.35 | 241.35 | 241.35 | 241.35 | 0 | 0 |
| Sep 30, 2026 | 241.45 | 241.45 | 241.45 | 241.45 | 0 | 0 |
| Sep 29, 2026 | 238.25 | 238.25 | 238.25 | 238.25 | 0 | 0 |
| Sep 28, 2026 | 237.95 | 237.95 | 237.95 | 237.95 | 0 | 0 |
| Sep 25, 2026 | 234.55 | 234.55 | 234.55 | 234.55 | 0 | 0 |
| Sep 24, 2026 | 236.85 | 236.85 | 236.85 | 236.85 | 0 | 0 |
| Sep 23, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Sep 22, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Sep 21, 2026 | 241.05 | 241.05 | 241.05 | 241.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.