Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 0 | 0 |
| Jun 02, 2026 | 237.05 | 237.05 | 237.05 | 237.05 | 0 | 0 |
| Jun 01, 2026 | 239.15 | 239.15 | 239.15 | 239.15 | 0 | 0 |
| May 29, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 0 | 0 |
| May 28, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 0 | 0 |
| May 27, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 0 | 0 |
| May 26, 2026 | 245.85 | 245.85 | 245.85 | 245.85 | 0 | 0 |
| May 25, 2026 | 245.85 | 245.85 | 245.85 | 245.85 | 0 | 0 |
| May 22, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 0 | 0 |
| May 21, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 0 | 0 |
| May 20, 2026 | 250.25 | 250.25 | 250.25 | 250.25 | 0 | 0 |
| May 19, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 0 | 0 |
| May 18, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 0 | 0 |
| May 15, 2026 | 254.45 | 254.45 | 254.45 | 254.45 | 0 | 0 |
| May 14, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 0 | 0 |
| May 13, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 0 | 0 |
| May 12, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 0 | 0 |
| May 11, 2026 | 244.05 | 244.05 | 244.05 | 244.05 | 0 | 0 |
| May 08, 2026 | 240.75 | 240.75 | 240.75 | 240.75 | 0 | 0 |
| May 07, 2026 | 238.65 | 238.65 | 238.65 | 238.65 | 0 | 0 |
| May 06, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 0 |
| May 05, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| May 04, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.