Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.16 | 12.17 | 12.16 | 12.17 | 0.08% | 0 |
| Jun 04, 2026 | 12.30 | 12.30 | 12.12 | 12.12 | -1.45% | 0 |
| Jun 03, 2026 | 12.29 | 12.34 | 12.29 | 12.34 | 0.36% | 0 |
| Jun 02, 2026 | 12.66 | 12.66 | 12.30 | 12.30 | -2.81% | 0 |
| Jun 01, 2026 | 12.77 | 12.77 | 12.57 | 12.57 | -1.55% | 0 |
| May 29, 2026 | 12.74 | 12.88 | 12.74 | 12.88 | 1.16% | 0 |
| May 28, 2026 | 12.86 | 12.86 | 12.70 | 12.70 | -1.27% | 0 |
| May 27, 2026 | 12.90 | 12.95 | 12.90 | 12.95 | 0.40% | 0 |
| May 26, 2026 | 12.99 | 13.10 | 12.99 | 13.10 | 0.85% | 0 |
| May 25, 2026 | 13.00 | 13.01 | 13.00 | 13.01 | 0.06% | 0 |
| May 22, 2026 | 12.86 | 12.98 | 12.86 | 12.98 | 0.95% | 0 |
| May 21, 2026 | 12.73 | 12.73 | 12.72 | 12.72 | -0.08% | 0 |
| May 20, 2026 | 12.86 | 12.86 | 12.56 | 12.56 | -2.35% | 0 |
| May 19, 2026 | 12.74 | 12.93 | 12.74 | 12.93 | 1.44% | 0 |
| May 18, 2026 | 12.87 | 13.15 | 12.87 | 13.15 | 2.18% | 0 |
| May 15, 2026 | 12.88 | 13.01 | 12.88 | 13.01 | 0.96% | 0 |
| May 14, 2026 | 12.62 | 12.91 | 12.62 | 12.91 | 2.27% | 0 |
| May 13, 2026 | 12.87 | 12.87 | 12.60 | 12.60 | -2.10% | 0 |
| May 12, 2026 | 12.67 | 13.06 | 12.67 | 13.06 | 3.01% | 0 |
| May 11, 2026 | 13.00 | 13.00 | 12.74 | 12.74 | -1.97% | 0 |
| May 08, 2026 | 12.98 | 13.06 | 12.98 | 13.06 | 0.59% | 0 |
| May 07, 2026 | 12.79 | 12.86 | 12.79 | 12.86 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.