Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 14.97 | 15.12 | 14.97 | 15.12 | 0.96% | 0 |
| Oct 19, 2026 | 15.32 | 15.32 | 15.10 | 15.10 | -1.44% | 0 |
| Oct 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Oct 15, 2026 | 14.92 | 15.48 | 14.92 | 15.48 | 3.79% | 0 |
| Oct 14, 2026 | 14.94 | 14.95 | 14.85 | 14.94 | -0.01% | 0 |
| Oct 13, 2026 | 15.02 | 15.05 | 14.96 | 14.96 | -0.41% | 0 |
| Oct 12, 2026 | 14.86 | 15.03 | 14.86 | 15.03 | 1.13% | 0 |
| Oct 09, 2026 | 14.71 | 15.22 | 14.70 | 15.22 | 3.51% | 0 |
| Oct 08, 2026 | 14.62 | 14.62 | 14.56 | 14.62 | 0.01% | 0 |
| Oct 07, 2026 | 14.32 | 14.56 | 14.32 | 14.56 | 1.68% | 0 |
| Oct 06, 2026 | 14.30 | 14.32 | 13.93 | 13.93 | -2.59% | 0 |
| Oct 05, 2026 | 13.53 | 13.60 | 13.53 | 13.53 | -0.01% | 0 |
| Oct 02, 2026 | 13.35 | 13.35 | 13.01 | 13.01 | -2.58% | 0 |
| Oct 01, 2026 | 11.16 | 11.16 | 11.00 | 11.00 | -1.40% | 0 |
| Sep 30, 2026 | 11.63 | 11.63 | 10.97 | 10.97 | -5.71% | 0 |
| Sep 29, 2026 | 11.68 | 11.76 | 11.67 | 11.76 | 0.67% | 0 |
| Sep 28, 2026 | 11.64 | 11.64 | 11.62 | 11.62 | -0.14% | 0 |
| Sep 25, 2026 | 11.50 | 11.57 | 11.50 | 11.57 | 0.57% | 0 |
| Sep 24, 2026 | 11.41 | 11.41 | 11.37 | 11.37 | -0.35% | 0 |
| Sep 23, 2026 | 11.53 | 11.56 | 11.53 | 11.56 | 0.28% | 0 |
| Sep 22, 2026 | 11.36 | 11.41 | 11.35 | 11.41 | 0.48% | 0 |
| Sep 21, 2026 | 11.52 | 11.54 | 11.34 | 11.34 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.