Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 14.16 | 14.75 | 14.16 | 14.75 | 4.17% | 0 |
| Feb 17, 2026 | 13.82 | 14.57 | 13.82 | 14.57 | 5.47% | 0 |
| Feb 16, 2026 | 14.04 | 14.04 | 14.02 | 14.02 | -0.18% | 0 |
| Feb 13, 2026 | 13.18 | 13.90 | 13.18 | 13.90 | 5.50% | 0 |
| Feb 12, 2026 | 13.40 | 13.40 | 12.96 | 12.96 | -3.28% | 0 |
| Feb 11, 2026 | 12.31 | 13.42 | 12.31 | 13.42 | 8.98% | 400 |
| Feb 10, 2026 | 18.00 | 18.61 | 18.00 | 18.61 | 3.39% | 0 |
| Feb 09, 2026 | 18.07 | 18.08 | 17.93 | 17.93 | -0.77% | 0 |
| Feb 06, 2026 | 17.79 | 18.05 | 17.79 | 18.05 | 1.46% | 0 |
| Feb 05, 2026 | 17.96 | 17.96 | 17.85 | 17.85 | -0.61% | 0 |
| Feb 04, 2026 | 17.87 | 17.96 | 17.87 | 17.96 | 0.50% | 0 |
| Feb 03, 2026 | 17.91 | 18.18 | 17.91 | 18.18 | 1.48% | 0 |
| Feb 02, 2026 | 17.50 | 17.66 | 17.50 | 17.66 | 0.91% | 0 |
| Jan 30, 2026 | 17.22 | 17.25 | 17.22 | 17.25 | 0.15% | 0 |
| Jan 29, 2026 | 16.89 | 17.18 | 16.89 | 17.18 | 1.69% | 0 |
| Jan 28, 2026 | 16.80 | 17.03 | 16.80 | 17.03 | 1.40% | 0 |
| Jan 27, 2026 | 17.26 | 17.26 | 17.02 | 17.02 | -1.36% | 0 |
| Jan 26, 2026 | 17.33 | 17.37 | 17.33 | 17.37 | 0.26% | 0 |
| Jan 23, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | -0.56% | 0 |
| Jan 22, 2026 | 17.99 | 17.99 | 17.75 | 17.75 | -1.33% | 0 |
| Jan 21, 2026 | 17.53 | 17.76 | 17.53 | 17.76 | 1.31% | 0 |
| Jan 20, 2026 | 17.73 | 17.73 | 17.60 | 17.60 | -0.73% | 0 |
| Jan 19, 2026 | 17.86 | 18.00 | 17.86 | 18.00 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.