Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.58 | 12.61 | 12.58 | 12.61 | 0.22% | 0 |
| Apr 29, 2026 | 12.61 | 12.91 | 12.61 | 12.91 | 2.40% | 0 |
| Apr 28, 2026 | 12.52 | 12.72 | 12.52 | 12.72 | 1.66% | 0 |
| Apr 27, 2026 | 12.32 | 12.74 | 12.32 | 12.74 | 3.41% | 0 |
| Apr 24, 2026 | 12.56 | 12.56 | 12.50 | 12.50 | -0.46% | 0 |
| Apr 23, 2026 | 12.80 | 12.89 | 12.80 | 12.89 | 0.67% | 0 |
| Apr 22, 2026 | 12.72 | 12.87 | 12.72 | 12.87 | 1.21% | 0 |
| Apr 21, 2026 | 12.62 | 12.66 | 12.62 | 12.66 | 0.30% | 0 |
| Apr 20, 2026 | 12.80 | 12.80 | 12.73 | 12.73 | -0.58% | 0 |
| Apr 17, 2026 | 12.72 | 12.98 | 12.72 | 12.98 | 2.06% | 0 |
| Apr 16, 2026 | 12.52 | 12.73 | 12.52 | 12.73 | 1.65% | 0 |
| Apr 15, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 0.80% | 0 |
| Apr 14, 2026 | 12.28 | 12.46 | 12.28 | 12.46 | 1.43% | 0 |
| Apr 13, 2026 | 12.39 | 12.39 | 12.23 | 12.23 | -1.29% | 0 |
| Apr 10, 2026 | 12.47 | 12.48 | 12.47 | 12.48 | 0.06% | 0 |
| Apr 09, 2026 | 12.33 | 12.33 | 12.27 | 12.27 | -0.54% | 0 |
| Apr 08, 2026 | 12.50 | 12.54 | 12.50 | 12.54 | 0.35% | 0 |
| Apr 07, 2026 | 12.57 | 12.57 | 12.52 | 12.52 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.