Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.26 | 17.26 | 17.24 | 17.24 | -0.12% | 0 |
| Dec 15, 2025 | 17.19 | 17.19 | 17.16 | 17.16 | -0.17% | 0 |
| Dec 12, 2025 | 17.84 | 17.84 | 17.48 | 17.48 | -2.02% | 0 |
| Dec 11, 2025 | 17.74 | 17.96 | 17.74 | 17.96 | 1.21% | 0 |
| Dec 10, 2025 | 17.28 | 17.62 | 17.28 | 17.62 | 1.97% | 0 |
| Dec 09, 2025 | 17.47 | 17.47 | 17.40 | 17.40 | -0.40% | 0 |
| Dec 08, 2025 | 18.06 | 18.15 | 18.06 | 18.15 | 0.47% | 0 |
| Dec 05, 2025 | 18.04 | 18.29 | 18.04 | 18.29 | 1.36% | 0 |
| Dec 04, 2025 | 18.15 | 18.20 | 18.15 | 18.20 | 0.25% | 0 |
| Dec 03, 2025 | 17.40 | 17.84 | 17.40 | 17.84 | 2.56% | 0 |
| Dec 02, 2025 | 17.95 | 17.95 | 17.60 | 17.60 | -1.98% | 0 |
| Dec 01, 2025 | 18.07 | 18.27 | 18.07 | 18.27 | 1.08% | 0 |
| Nov 28, 2025 | 18.23 | 18.29 | 18.23 | 18.29 | 0.30% | 0 |
| Nov 27, 2025 | 18.23 | 18.23 | 18.13 | 18.13 | -0.58% | 0 |
| Nov 26, 2025 | 17.92 | 18.40 | 17.92 | 18.40 | 2.65% | 0 |
| Nov 25, 2025 | 17.30 | 17.89 | 17.30 | 17.89 | 3.38% | 0 |
| Nov 24, 2025 | 17.15 | 17.45 | 17.15 | 17.45 | 1.75% | 0 |
| Nov 21, 2025 | 16.44 | 17.03 | 16.44 | 17.03 | 3.59% | 0 |
| Nov 20, 2025 | 16.15 | 16.45 | 16.15 | 16.45 | 1.89% | 0 |
| Nov 19, 2025 | 16.08 | 16.10 | 16.08 | 16.10 | 0.16% | 0 |
| Nov 18, 2025 | 15.98 | 16.01 | 15.98 | 16.01 | 0.22% | 0 |
| Nov 17, 2025 | 16.59 | 16.59 | 16.32 | 16.32 | -1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.