Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Jun 09, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Jun 08, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Jun 05, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 0 |
| Jun 04, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
| Jun 03, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Jun 02, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Jun 01, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| May 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| May 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| May 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| May 26, 2026 | 22.23 | 22.23 | 22.20 | 22.20 | -0.16% | 0 |
| May 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| May 22, 2026 | 22.08 | 22.23 | 22.08 | 22.23 | 0.66% | 2000 |
| May 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| May 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| May 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| May 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| May 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| May 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| May 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| May 12, 2026 | 21.55 | 21.58 | 21.24 | 21.38 | -0.77% | 0 |
| May 11, 2026 | 21.55 | 21.67 | 21.55 | 21.60 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.