Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.73 | 17.82 | 17.72 | 17.80 | 0.39% | 0 |
| Sep 11, 2025 | 17.71 | 17.77 | 17.70 | 17.73 | 0.15% | 0 |
| Sep 10, 2025 | 17.70 | 17.77 | 17.67 | 17.67 | -0.16% | 2 |
| Sep 09, 2025 | 17.55 | 17.63 | 17.55 | 17.63 | 0.43% | 0 |
| Sep 08, 2025 | 17.54 | 17.59 | 17.52 | 17.52 | -0.13% | 0 |
| Sep 05, 2025 | 17.63 | 17.64 | 17.41 | 17.48 | -0.82% | 0 |
| Sep 04, 2025 | 17.42 | 17.53 | 17.42 | 17.53 | 0.61% | 60 |
| Sep 03, 2025 | 17.36 | 17.43 | 17.32 | 17.36 | 0.01% | 0 |
| Sep 02, 2025 | 17.32 | 17.35 | 17.15 | 17.27 | -0.29% | 0 |
| Sep 01, 2025 | 17.29 | 17.38 | 17.29 | 17.37 | 0.44% | 0 |
| Aug 29, 2025 | 17.58 | 17.59 | 17.33 | 17.35 | -1.32% | 90 |
| Aug 28, 2025 | 17.52 | 17.60 | 17.50 | 17.60 | 0.45% | 0 |
| Aug 27, 2025 | 17.56 | 17.63 | 17.52 | 17.55 | -0.02% | 0 |
| Aug 26, 2025 | 17.42 | 17.47 | 17.41 | 17.47 | 0.28% | 0 |
| Aug 25, 2025 | 17.35 | 17.52 | 17.35 | 17.52 | 1.00% | 0 |
| Aug 22, 2025 | 17.20 | 17.45 | 17.20 | 17.37 | 0.95% | 0 |
| Aug 21, 2025 | 17.34 | 17.34 | 17.25 | 17.26 | -0.48% | 0 |
| Aug 20, 2025 | 17.34 | 17.40 | 17.11 | 17.29 | -0.30% | 0 |
| Aug 19, 2025 | 17.58 | 17.61 | 17.38 | 17.39 | -1.05% | 0 |
| Aug 18, 2025 | 17.55 | 17.61 | 17.55 | 17.61 | 0.31% | 9 |
| Aug 15, 2025 | 17.71 | 17.72 | 17.54 | 17.57 | -0.78% | 0 |
| Aug 14, 2025 | 17.64 | 17.78 | 17.64 | 17.73 | 0.56% | 0 |
| Aug 13, 2025 | 17.68 | 17.74 | 17.58 | 17.61 | -0.43% | 0 |