Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Jul 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Jul 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | 0 |
| Jul 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Jul 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| Jul 17, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Jul 16, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Jul 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Jul 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Jul 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Jul 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Jul 09, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Jul 08, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Jul 07, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Jul 06, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
| Jul 03, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Jul 02, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Jul 01, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Jun 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Jun 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.