Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.51 | 22.63 | 22.45 | 22.50 | -0.02% | 0 |
| Oct 22, 2026 | 22.68 | 22.81 | 22.41 | 22.41 | -1.21% | 0 |
| Oct 21, 2026 | 22.96 | 23.15 | 22.96 | 23.12 | 0.72% | 867 |
| Oct 20, 2026 | 22.87 | 22.94 | 22.77 | 22.84 | -0.13% | 0 |
| Oct 19, 2026 | 22.93 | 23.10 | 22.90 | 22.99 | 0.28% | 0 |
| Oct 16, 2026 | 23.17 | 23.25 | 22.55 | 22.55 | -2.68% | 0 |
| Oct 15, 2026 | 22.95 | 23.25 | 22.94 | 23.25 | 1.33% | 4050 |
| Oct 14, 2026 | 23.72 | 23.82 | 23.32 | 23.32 | -1.69% | 0 |
| Oct 13, 2026 | 23.68 | 23.80 | 23.68 | 23.74 | 0.23% | 0 |
| Oct 12, 2026 | 24.02 | 24.08 | 23.90 | 23.92 | -0.42% | 0 |
| Oct 09, 2026 | 24 | 24.09 | 23.96 | 23.97 | -0.13% | 0 |
| Oct 08, 2026 | 24.09 | 24.15 | 23.81 | 23.83 | -1.08% | 0 |
| Oct 07, 2026 | 24.19 | 24.30 | 24.14 | 24.21 | 0.06% | 0 |
| Oct 06, 2026 | 24.17 | 24.24 | 24.16 | 24.16 | -0.02% | 0 |
| Oct 05, 2026 | 23.93 | 24.11 | 23.90 | 24.10 | 0.73% | 0 |
| Oct 02, 2026 | 23.65 | 23.94 | 23.65 | 23.81 | 0.70% | 150 |
| Oct 01, 2026 | 23.67 | 23.71 | 23.45 | 23.65 | -0.08% | 0 |
| Sep 30, 2026 | 23.21 | 23.48 | 23.21 | 23.48 | 1.16% | 0 |
| Sep 29, 2026 | 23.17 | 23.35 | 23.17 | 23.27 | 0.43% | 0 |
| Sep 28, 2026 | 23.19 | 23.34 | 23.14 | 23.22 | 0.13% | 0 |
| Sep 25, 2026 | 23.37 | 23.46 | 23.27 | 23.37 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.