Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| May 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| May 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| May 12, 2026 | 21.55 | 21.58 | 21.24 | 21.38 | -0.77% | 0 |
| May 11, 2026 | 21.55 | 21.67 | 21.55 | 21.60 | 0.26% | 0 |
| May 08, 2026 | 21.24 | 21.53 | 21.24 | 21.52 | 1.32% | 2 |
| May 07, 2026 | 21.16 | 21.24 | 21.09 | 21.09 | -0.33% | 0 |
| May 06, 2026 | 20.88 | 21.20 | 20.88 | 21.20 | 1.53% | 237 |
| May 05, 2026 | 20.65 | 20.84 | 20.65 | 20.84 | 0.90% | 0 |
| May 04, 2026 | 20.56 | 20.63 | 20.52 | 20.55 | -0.07% | 0 |
| Apr 30, 2026 | 20.23 | 20.37 | 20.11 | 20.36 | 0.64% | 0 |
| Apr 29, 2026 | 20.16 | 20.20 | 20.14 | 20.20 | 0.20% | 0 |
| Apr 28, 2026 | 20.20 | 20.23 | 19.98 | 20.07 | -0.64% | 0 |
| Apr 27, 2026 | 20.25 | 20.26 | 20.16 | 20.24 | -0.02% | 0 |
| Apr 24, 2026 | 20.04 | 20.24 | 20.04 | 20.23 | 0.95% | 27 |
| Apr 23, 2026 | 19.93 | 20.04 | 19.76 | 19.88 | -0.27% | 0 |
| Apr 22, 2026 | 19.73 | 19.96 | 19.73 | 19.96 | 1.20% | 0 |
| Apr 21, 2026 | 19.69 | 19.75 | 19.58 | 19.58 | -0.57% | 0 |
| Apr 20, 2026 | 19.55 | 19.67 | 19.55 | 19.57 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.