Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 22.10 | 22.13 | 21.92 | 22.01 | -0.41% | 0 |
| Sep 08, 2026 | 22.08 | 22.20 | 22.08 | 22.08 | -0.02% | 0 |
| Sep 07, 2026 | 22.18 | 22.22 | 22.12 | 22.13 | -0.23% | 90 |
| Sep 04, 2026 | 22.11 | 22.21 | 22.05 | 22.09 | -0.07% | 0 |
| Sep 03, 2026 | 21.83 | 22.07 | 21.81 | 22.06 | 1.03% | 0 |
| Sep 02, 2026 | 21.80 | 21.89 | 21.77 | 21.87 | 0.30% | 0 |
| Sep 01, 2026 | 22.09 | 22.14 | 21.73 | 21.73 | -1.67% | 0 |
| Aug 31, 2026 | 22.09 | 22.14 | 21.97 | 21.97 | -0.57% | 0 |
| Aug 28, 2026 | 22.08 | 22.30 | 22.08 | 22.08 | 0.02% | 101 |
| Aug 27, 2026 | 22 | 22.12 | 21.95 | 22.09 | 0.43% | 500 |
| Aug 26, 2026 | 21.77 | 21.83 | 21.73 | 21.83 | 0.30% | 0 |
| Aug 25, 2026 | 21.78 | 21.89 | 21.72 | 21.74 | -0.16% | 979 |
| Aug 24, 2026 | 21.65 | 21.78 | 21.59 | 21.67 | 0.12% | 0 |
| Aug 21, 2026 | 21.78 | 21.90 | 21.76 | 21.84 | 0.28% | 0 |
| Aug 20, 2026 | 22.01 | 22.04 | 21.72 | 21.77 | -1.14% | 0 |
| Aug 19, 2026 | 22.05 | 22.16 | 21.90 | 21.95 | -0.45% | 0 |
| Aug 18, 2026 | 22.37 | 22.41 | 22.16 | 22.16 | -0.94% | 0 |
| Aug 17, 2026 | 22.67 | 22.69 | 22.54 | 22.54 | -0.57% | 0 |
| Aug 14, 2026 | 22.65 | 22.72 | 22.52 | 22.56 | -0.38% | 0 |
| Aug 13, 2026 | 22.47 | 22.74 | 22.46 | 22.71 | 1.09% | 0 |
| Aug 12, 2026 | 22.32 | 22.49 | 22.32 | 22.44 | 0.56% | 0 |
| Aug 11, 2026 | 22.36 | 22.45 | 22.19 | 22.24 | -0.51% | 0 |
| Aug 10, 2026 | 22.43 | 22.49 | 22.31 | 22.34 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.