Apple Inc. (AAPL.USD) - Historical data, historical prices

United States

opens in 6h 24m

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,676.34 0.55%
EUR/USD 1.14 -0.22%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.72 0.09%
XPT/USD 1,003.20 0.33%

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,676.34 0.55%
EUR/USD 1.14 -0.22%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.72 0.09%
XPT/USD 1,003.20 0.33%

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,676.34 0.55%
EUR/USD 1.14 -0.22%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.72 0.09%
XPT/USD 1,003.20 0.33%

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,676.34 0.55%
EUR/USD 1.14 -0.22%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.72 0.09%
XPT/USD 1,003.20 0.33%

312.5 CHF

11.24

3.73%

Last update Jun 8, 3:31 PM CEST

Main market

Day range

312.5

312.5

312.5

Previous close

301.26001

Open

312.5

Access this stock data via API

Apple Inc.

312.50

11.24

3.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	312.50	312.50	312.50	312.50	0	250
May 27, 2026	301.26	301.26	301.26	301.26	0	750

Access /time_series data via our API — starting from the Basic plan and above.