Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 272.51 | 272.51 | 272.51 | 272.51 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closes in 1h 18m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,294.01 1.62%
- EUR/USD 1.17 0.03%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,294.01 1.62%
- EUR/USD 1.17 0.03%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 18 minutes
18:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
272.51001
CHF
272.51
0%
Last update Apr 29, 2:05 PM CEST
Day range
Previous close
0
Open
272.51001
Access this stock data via API
Subscribe
Apple Inc.
272.51
272.51
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 17 minutes
00:42
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).