Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 7h 18m
Market closed

Pre-market opens in 3 days 1 hour 48 minutes
Main market opens in 3 days 7 hours 18 minutes

02:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HLIA

MUNICH
0.61000001 EUR
0.02
3.39%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.60500002
0.61000001
Previous close
0.58999997
Open
0.60500002
Access this stock data via API
Subscribe
Nicola Mining Inc.
0.61
0.02
3.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.60500002 0.61000001 0.60500002 0.61000001 0.83% 0
Apr 01, 2026 0.58499998 0.59500003 0.58499998 0.58999997 0.85% 0
Mar 31, 2026 0.56999999 0.56999999 0.56500000 0.56500000 -0.88% 0
Mar 30, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Mar 27, 2026 0.59500003 0.60000002 0.59500003 0.60000002 0.84% 0
Mar 26, 2026 0.59500003 0.59500003 0.59500003 0.59500003 0 0
Mar 25, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Mar 24, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Mar 23, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Mar 20, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 0
Mar 19, 2026 0.62000000 0.62000000 0.60500002 0.61500001 -0.81% 0
Mar 18, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Mar 17, 2026 0.67500001 0.68500000 0.67500001 0.68500000 1.48% 0
Mar 16, 2026 0.69000000 0.69000000 0.67500001 0.67500001 -2.17% 0
Mar 13, 2026 0.72500002 0.72500002 0.72500002 0.72500002 0 0
Mar 12, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Mar 11, 2026 0.72000003 0.72500002 0.72000003 0.72500002 0.69% 0
Mar 10, 2026 0.72500002 0.72500002 0.72000003 0.72000003 -0.69% 0
Mar 09, 2026 0.75 0.75 0.74500000 0.74500000 -0.67% 0
Mar 06, 2026 0.73500001 0.74000001 0.73500001 0.74000001 0.68% 0
Mar 05, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Mar 04, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Mar 03, 2026 0.74000001 0.74000001 0.71499997 0.71499997 -3.38% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 48 minutes

08:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).