Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.41000000 | 0.41400000 | 0.41000000 | 0.41400000 | 0.98% | 0 |
| Sep 24, 2026 | 0.42199999 | 0.42199999 | 0.42199999 | 0.42199999 | 0 | 0 |
| Sep 23, 2026 | 0.42199999 | 0.42199999 | 0.42199999 | 0.42199999 | 0 | 0 |
| Sep 22, 2026 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 0 |
| Sep 21, 2026 | 0.45400000 | 0.45400000 | 0.44200000 | 0.44200000 | -2.64% | 0 |
| Sep 18, 2026 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
| Sep 17, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Sep 16, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Sep 15, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Sep 14, 2026 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 0 |
| Sep 11, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Sep 10, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Sep 09, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Sep 08, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| Sep 07, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| Sep 04, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Sep 03, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Sep 02, 2026 | 0.47200000 | 0.47200000 | 0.47200000 | 0.47200000 | 0 | 0 |
| Sep 01, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Aug 31, 2026 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| Aug 28, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.