Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 14m
Market closed

Pre-market opens in 4 hours 44 minutes
Main market opens in 10 hours 14 minutes

23:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUTCF

OTC
39.29100 USD
0
0%
Last update Sep 11, 2:54 PM EDT
Market closed
Day range
39.29100
39.29100
Previous close
39.29100
Open
39.29100
Access this ETF data via API
Subscribe
iShares S&P/TSX Global Gold Index Fund
39.29
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 39.29 39.29 39.29 39.29 0 0
Jun 04, 2026 39.29 39.29 39.29 39.29 0 0
Jun 03, 2026 39.29 39.29 39.29 39.29 0 0
Jun 02, 2026 39.29 39.29 39.29 39.29 0 0
Jun 01, 2026 39.29 39.29 39.29 39.29 0 0
May 29, 2026 39.29 39.29 39.29 39.29 0 0
May 28, 2026 39.28 39.29 39.28 39.29 0.04% 400
May 27, 2026 44.36 44.36 44.36 44.36 0 0
May 26, 2026 44.36 44.36 44.36 44.36 0 0
May 22, 2026 44.36 44.36 44.36 44.36 0 0
May 21, 2026 44.36 44.36 44.36 44.36 0 0
May 20, 2026 44.36 44.36 44.36 44.36 0 0
May 19, 2026 44.36 44.36 44.36 44.36 0 0
May 18, 2026 44.36 44.36 44.36 44.36 0 0
May 15, 2026 44.36 44.36 44.36 44.36 0 0
May 14, 2026 44.36 44.36 44.36 44.36 0 0
May 13, 2026 44.36 44.36 44.36 44.36 0 0
May 12, 2026 44.36 44.36 44.36 44.36 0 0
May 11, 2026 44.36 44.36 44.36 44.36 0 0
May 08, 2026 44.36 44.36 44.36 44.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 6 hours 44 minutes
Main market opens in 10 hours 14 minutes

23:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).