Industria de Diseño Textil, S.A. (ZARA) - Historical data, historical prices

United States

opens in 20h 16m

11.40000 CAD

Last update Jul 15, 10:20 AM EDT

Market closed

Day range

11.40000

Previous close

11.40000

Open

11.40000

Access this stock data via API

Industria de Diseño Textil, S.A.

11.40

Date	Open	High	Low	Close	% Change	Volume
Jul 24, 2026	11.40	11.40	11.40	11.40	0	0
Jul 23, 2026	11.40	11.40	11.40	11.40	0	0
Jul 22, 2026	11.40	11.40	11.40	11.40	0	0
Jul 21, 2026	11.40	11.40	11.40	11.40	0	0
Jul 20, 2026	11.40	11.40	11.40	11.40	0	0
Jul 17, 2026	11.40	11.40	11.40	11.40	0	0
Jul 16, 2026	11.40	11.40	11.40	11.40	0	0
Jul 15, 2026	11.37	11.40	11.37	11.40	0.26%	100
Jul 14, 2026	11.63	11.63	11.63	11.63	0	0
Jul 13, 2026	11.61	11.63	11.56	11.63	0.17%	1150
Jul 10, 2026	11.62	11.63	11.62	11.63	0.09%	555
Jul 09, 2026	11.76	11.76	11.75	11.76	0	1365
Jul 08, 2026	11.84	11.84	11.84	11.84	0	0
Jul 07, 2026	11.94	11.94	11.84	11.84	-0.84%	900
Jul 06, 2026	11.59	11.59	11.59	11.59	0	513
Jul 03, 2026	11.59	11.59	11.59	11.59	0	0
Jul 02, 2026	11.59	11.59	11.59	11.59	0	0
Jun 30, 2026	11.59	11.59	11.59	11.59	0	0
Jun 29, 2026	11.59	11.59	11.59	11.59	0	0
Jun 26, 2026	11.59	11.59	11.59	11.59	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Industria de Diseño Textil, S.A.