Industria de Diseño Textil, S.A. (ZARA) - Historical data, historical prices

9.5 CAD

0

0%

Last update Jun 30, 9:30 AM EDT

Market closed

Day range

9.5

9.5

9.5

Previous close

9.5

Open

9.5

Access this stock data via API

Industria de Diseño Textil, S.A.

9.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	9.50	9.50	9.50	9.50	0	0
Jul 10, 2025	9.50	9.50	9.50	9.50	0	0
Jul 09, 2025	9.50	9.50	9.50	9.50	0	0
Jul 08, 2025	9.50	9.50	9.50	9.50	0	0
Jul 07, 2025	9.50	9.50	9.50	9.50	0	0
Jul 04, 2025	9.50	9.50	9.50	9.50	0	0
Jul 03, 2025	9.50	9.50	9.50	9.50	0	0
Jul 02, 2025	9.50	9.50	9.50	9.50	0	0
Jun 30, 2025	9.50	9.50	9.50	9.50	0	843
Jun 27, 2025	9.50	9.50	9.50	9.50	0	0
Jun 26, 2025	9.50	9.50	9.50	9.50	0	0
Jun 25, 2025	9.50	9.50	9.50	9.50	0	0
Jun 24, 2025	9.50	9.50	9.50	9.50	0	0
Jun 23, 2025	9.50	9.50	9.50	9.50	0	0
Jun 20, 2025	9.50	9.50	9.50	9.50	0	0
Jun 19, 2025	9.50	9.50	9.50	9.50	0	0
Jun 18, 2025	9.50	9.50	9.50	9.50	0	200
Jun 17, 2025	9.61	9.61	9.61	9.61	0	627
Jun 16, 2025	10.10	10.10	10.10	10.10	0	0