Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Sep 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Sep 09, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 5 |
| Sep 08, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 7 |
| Sep 04, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Sep 03, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 42 |
| Sep 02, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Sep 01, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 1 |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Aug 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Aug 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Aug 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 10 |
| Aug 25, 2026 | 12.32 | 12.32 | 12.28 | 12.28 | -0.32% | 2100 |
| Aug 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Aug 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Aug 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Aug 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Aug 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Aug 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Aug 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.