Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 37m
Market closed

Pre-market opens in 17 hours 7 minutes
Main market opens in 22 hours 37 minutes

10:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PYPL

SIX
34.28000 CHF
0
0%
Last update Apr 7, 5:09 PM CEST
Market closed
Day range
34.28000
34.28000
Previous close
34.28000
Open
34.28000
Access this stock data via API
Subscribe
PayPal Holdings, Inc.
34.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 34.28 34.28 34.28 34.28 0 0
Jun 18, 2026 34.28 34.28 34.28 34.28 0 0
Jun 17, 2026 34.48 34.48 34.48 34.48 0 0
Jun 16, 2026 34.09 34.09 34.09 34.09 0 0
Jun 15, 2026 33.92 33.92 33.92 33.92 0 0
Jun 12, 2026 32.75 32.75 32.75 32.75 0 0
Jun 11, 2026 32.58 32.58 32.58 32.58 0 0
Jun 10, 2026 33.09 33.09 33.09 33.09 0 0
Jun 09, 2026 33.29 33.29 33.29 33.29 0 0
Jun 08, 2026 33.44 33.44 33.44 33.44 0 0
Jun 05, 2026 33.44 33.44 33.44 33.44 0 0
Jun 04, 2026 33.92 33.92 33.92 33.92 0 0
Jun 03, 2026 33.92 33.92 33.92 33.92 0 0
Jun 02, 2026 35.22 35.22 35.22 35.22 0 0
Jun 01, 2026 35.80 35.80 35.80 35.80 0 0
May 29, 2026 34.97 34.97 34.97 34.97 0 0
May 28, 2026 34.79 34.79 34.79 34.79 0 0
May 27, 2026 34.86 34.86 34.86 34.86 0 0
May 26, 2026 34.86 34.86 34.86 34.86 0 0
May 22, 2026 34.86 34.86 34.86 34.86 0 0
May 21, 2026 34.86 34.86 34.86 34.86 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 7 minutes

16:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).