Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | 0 |
| Apr 23, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | 0 |
| Apr 22, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 |
| Apr 21, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 |
| Apr 20, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Apr 17, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Apr 16, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | 0 |
| Apr 15, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Apr 14, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | 0 |
| Apr 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Apr 10, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Apr 09, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 0 |
| Apr 08, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Apr 07, 2026 | 36.16 | 36.16 | 35.67 | 35.67 | -1.36% | 2 |
| Apr 02, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 0 |
| Apr 01, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Mar 31, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | 0 |
| Mar 30, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Mar 27, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | 0 |
| Mar 26, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.