Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 50.50 | 51 | 49.80 | 50 | -0.99% | 0 |
| Oct 21, 2026 | 50.50 | 51 | 50 | 50.50 | 0 | 0 |
| Oct 20, 2026 | 50 | 51 | 49.80 | 50.50 | 1% | 0 |
| Oct 19, 2026 | 50.50 | 51 | 50 | 50 | -0.99% | 0 |
| Oct 16, 2026 | 51 | 51.50 | 50.50 | 50.50 | -0.98% | 0 |
| Oct 15, 2026 | 49 | 51.50 | 49 | 51 | 4.08% | 0 |
| Oct 14, 2026 | 49.60 | 51 | 49.40 | 49.60 | 0 | 0 |
| Oct 13, 2026 | 50.50 | 51 | 49.60 | 50 | -0.99% | 0 |
| Oct 12, 2026 | 51 | 52 | 50.50 | 50.50 | -0.98% | 0 |
| Oct 09, 2026 | 51.50 | 52 | 50.50 | 51 | -0.97% | 0 |
| Oct 08, 2026 | 52 | 52.50 | 51 | 51 | -1.92% | 0 |
| Oct 07, 2026 | 54.50 | 55 | 52 | 52 | -4.59% | 0 |
| Oct 06, 2026 | 52 | 56.50 | 52 | 54.50 | 4.81% | 0 |
| Oct 05, 2026 | 52 | 56.50 | 52 | 56 | 7.69% | 0 |
| Oct 02, 2026 | 49.20 | 53 | 49 | 52 | 5.69% | 0 |
| Oct 01, 2026 | 48.60 | 49.40 | 47 | 49.20 | 1.23% | 0 |
| Sep 30, 2026 | 47.20 | 49 | 47 | 49 | 3.81% | 0 |
| Sep 29, 2026 | 45.20 | 47.20 | 45.20 | 47.20 | 4.42% | 0 |
| Sep 28, 2026 | 46.40 | 46.40 | 45.40 | 45.60 | -1.72% | 0 |
| Sep 25, 2026 | 46 | 46.80 | 45.40 | 46.80 | 1.74% | 0 |
| Sep 24, 2026 | 46.20 | 46.60 | 45.80 | 46 | -0.43% | 0 |
| Sep 23, 2026 | 47.40 | 47.60 | 46.40 | 46.40 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.