Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 54 | 55.50 | 53.50 | 55 | 1.85% | 0 |
| Sep 02, 2026 | 56 | 56.50 | 53.50 | 54 | -3.57% | 0 |
| Sep 01, 2026 | 56 | 57 | 55.50 | 56 | 0 | 0 |
| Aug 31, 2026 | 57 | 57.50 | 56.50 | 56.50 | -0.88% | 0 |
| Aug 28, 2026 | 57.50 | 58.50 | 56.50 | 57 | -0.87% | 0 |
| Aug 27, 2026 | 56 | 57 | 56 | 57 | 1.79% | 0 |
| Aug 26, 2026 | 55.50 | 56.50 | 55.50 | 56 | 0.90% | 300 |
| Aug 25, 2026 | 56.50 | 57.50 | 54.50 | 56 | -0.88% | 0 |
| Aug 24, 2026 | 58 | 58 | 55.50 | 56.50 | -2.59% | 0 |
| Aug 21, 2026 | 52 | 58.50 | 51.50 | 58.50 | 12.50% | 150 |
| Aug 20, 2026 | 51 | 53.50 | 50.50 | 52 | 1.96% | 0 |
| Aug 19, 2026 | 52.50 | 53 | 51 | 51.50 | -1.90% | 0 |
| Aug 18, 2026 | 51 | 53 | 50.50 | 52.50 | 2.94% | 0 |
| Aug 17, 2026 | 51.50 | 52 | 51 | 51.50 | 0 | 0 |
| Aug 14, 2026 | 49 | 52 | 48.80 | 51.50 | 5.10% | 0 |
| Aug 13, 2026 | 49.20 | 50 | 49 | 49.60 | 0.81% | 0 |
| Aug 12, 2026 | 47.40 | 49.20 | 47.40 | 49.20 | 3.80% | 0 |
| Aug 11, 2026 | 47.80 | 48.60 | 47.40 | 47.60 | -0.42% | 0 |
| Aug 10, 2026 | 48 | 48.80 | 47.80 | 48.40 | 0.83% | 1 |
| Aug 07, 2026 | 47.80 | 48.40 | 47.80 | 48 | 0.42% | 0 |
| Aug 06, 2026 | 50.50 | 51 | 47.80 | 48 | -4.95% | 1 |
| Aug 05, 2026 | 49.20 | 51 | 49.20 | 50.50 | 2.64% | 0 |
| Aug 04, 2026 | 51 | 51.50 | 49.20 | 49.20 | -3.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.